Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.70
|
27.40
|
17.24
|
17.0601
|
17.24
|
17.08
|
|
|
202 103.32
|
121.00
|
15.70
|
27.31
|
17.20
|
17.05
|
17.20
|
17.13
|
|
|
107 088.47
|
134.00
|
15.70
|
19.55
|
17.30
|
17.06
|
17.30
|
17.07
|
|
|
176 297.19
|
132.00
|
15.70
|
19.55
|
17.39
|
17.05
|
17.39
|
17.12
|
|
|
220 022.85
|
117.00
|
15.70
|
19.55
|
17.53
|
17.29
|
17.71
|
17.30
|
|
|
171 678.50
|
137.00
|
15.70
|
19.55
|
17.56
|
17.38
|
17.646
|
17.45
|
|
|
144 352.26
|
112.00
|
16.00
|
19.55
|
17.76
|
17.695
|
17.79
|
17.77
|
|
|
90 289.23
|
86.00
|
16.00
|
19.55
|
17.54
|
17.54
|
17.77
|
17.65
|
|
|
116 157.44
|
103.00
|
16.00
|
19.55
|
17.50
|
17.45
|
17.62
|
17.62
|
|
|
129 611.92
|
85.00
|
16.00
|
19.55
|
17.50
|
17.4301
|
17.55
|
17.4312
|
|
|
92 095.28
|
75.00
|
First Horizon Corporation provides financial services. The Company offers commercial banking services, as well as mortgage banking, capital markets, and transaction processing solutions. First Horizon serves customers worldwide.