Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
99.30
|
99.40
|
102.00
|
98.60
|
102.50
|
99.40
|
|
|
369 924 700.00
|
2 670.00
|
102.00
|
102.50
|
104.50
|
102.00
|
104.50
|
102.00
|
|
|
223 263 500.00
|
1 655.00
|
104.50
|
105.00
|
106.50
|
102.00
|
108.00
|
104.50
|
|
|
365 909 500.00
|
2 556.00
|
105.50
|
106.00
|
107.50
|
105.00
|
109.00
|
106.00
|
|
|
113 221 000.00
|
887.00
|
107.00
|
108.00
|
111.00
|
107.00
|
113.00
|
107.00
|
|
|
150 627 500.00
|
993.00
|
110.00
|
110.50
|
109.00
|
108.50
|
110.50
|
110.00
|
|
|
64 593 000.00
|
436.00
|
107.00
|
107.50
|
107.50
|
106.50
|
109.50
|
107.00
|
|
|
58 028 000.00
|
426.00
|
105.50
|
106.00
|
113.50
|
105.50
|
113.50
|
106.00
|
|
|
155 225 000.00
|
1 013.00
|
113.00
|
113.50
|
110.00
|
103.50
|
113.50
|
113.50
|
|
|
252 918 500.00
|
1 713.00
|
111.50
|
112.00
|
111.00
|
109.50
|
113.00
|
112.00
|
|
|
86 816 000.00
|
555.00
|
First Hi-Tec Enterprise Co., Ltd. manufactures and markets printed circuit boards (PCBs).