|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.66
|
0.66
|
0.66
|
0.66
|
|
|
1 045.00
|
5.00
|
|
|
|
0.66
|
0.66
|
0.66
|
0.66
|
|
|
182.00
|
3.00
|
|
|
|
0.66
|
0.66
|
0.66
|
0.66
|
|
|
368.00
|
5.00
|
|
|
|
0.66
|
0.66
|
0.66
|
0.66
|
|
|
199.00
|
3.00
|
|
|
|
0.66
|
0.66
|
0.67
|
0.67
|
|
|
186.00
|
3.00
|
|
|
|
0.66
|
0.66
|
0.68
|
0.68
|
|
|
384.00
|
11.00
|
|
|
|
0.66
|
0.66
|
0.66
|
0.66
|
|
|
335.00
|
7.00
|
|
|
|
0.66
|
0.66
|
0.66
|
0.66
|
|
|
500.00
|
6.00
|
|
|
|
0.66
|
0.66
|
0.66
|
0.66
|
|
|
4 811.00
|
7.00
|
|
|
|
0.67
|
0.66
|
0.67
|
0.66
|
|
|
514.00
|
11.00
|
First Finance Company PSC is a Jordan-based public shareholding company primarily engaged in the provision of consumer financial services. The Company is organized into two business segments: the Finance activity segment offers funds, and the Investment activity segment is involved in the investment in different financial instruments.
