|
|
|
|
Дата |
|---|
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.68
|
0.67
|
0.68
|
0.67
|
|
|
1 523.00
|
6.00
|
|
|
|
0.68
|
0.68
|
0.68
|
0.68
|
|
|
188.00
|
3.00
|
|
|
|
0.69
|
0.69
|
0.69
|
0.69
|
|
|
242.00
|
1.00
|
|
|
|
0.68
|
0.67
|
0.69
|
0.69
|
|
|
1 653.00
|
12.00
|
|
|
|
0.68
|
0.68
|
0.68
|
0.68
|
|
|
1 167.00
|
9.00
|
|
|
|
0.69
|
0.68
|
0.69
|
0.68
|
|
|
1 434.00
|
12.00
|
|
|
|
0.69
|
0.69
|
0.70
|
0.70
|
|
|
315.00
|
5.00
|
|
|
|
0.69
|
0.69
|
0.70
|
0.70
|
|
|
1 260.00
|
10.00
|
|
|
|
0.68
|
0.68
|
0.68
|
0.68
|
|
|
136.00
|
4.00
|
|
|
|
0.68
|
0.68
|
0.69
|
0.68
|
|
|
581.00
|
7.00
|
First Finance Company PSC is a Jordan-based public shareholding company primarily engaged in the provision of consumer financial services. The Company is organized into two business segments: the Finance activity segment offers funds, and the Investment activity segment is involved in the investment in different financial instruments.
