|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.61
|
0.60
|
0.61
|
0.61
|
|
|
4 040.00
|
7.00
|
|
|
|
0.61
|
0.61
|
0.63
|
0.62
|
|
|
24 140.00
|
27.00
|
|
|
|
0.58
|
0.58
|
0.60
|
0.60
|
|
|
16 038.00
|
23.00
|
|
|
|
0.58
|
0.58
|
0.58
|
0.58
|
|
|
16.00
|
1.00
|
|
|
|
0.59
|
0.58
|
0.60
|
0.60
|
|
|
715.00
|
7.00
|
|
|
|
0.57
|
0.57
|
0.58
|
0.58
|
|
|
110.00
|
2.00
|
|
|
|
0.58
|
0.58
|
0.58
|
0.58
|
|
|
167.00
|
7.00
|
|
|
|
0.58
|
0.58
|
0.60
|
0.60
|
|
|
1 487.00
|
9.00
|
|
|
|
0.57
|
0.57
|
0.59
|
0.59
|
|
|
507.00
|
7.00
|
|
|
|
0.58
|
0.58
|
0.59
|
0.59
|
|
|
1 323.00
|
11.00
|
First Finance Company PSC is a Jordan-based public shareholding company primarily engaged in the provision of consumer financial services. The Company is organized into two business segments: the Finance activity segment offers funds, and the Investment activity segment is involved in the investment in different financial instruments.
