|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.35
|
8.05
|
8.39
|
8.11
|
|
|
975 673.55
|
|
|
|
|
8.15
|
8.15
|
8.50
|
8.35
|
|
|
176 819.60
|
|
|
|
|
8.70
|
8.21
|
8.70
|
8.33
|
|
|
1 149 706.60
|
|
|
|
|
8.90
|
8.50
|
8.95
|
8.73
|
|
|
1 388 235.87
|
|
|
|
|
8.28
|
7.91
|
8.95
|
8.80
|
|
|
43 990 460.80
|
|
|
|
|
7.69
|
6.60
|
8.32
|
7.95
|
|
|
33 323 760.60
|
|
|
|
|
7.52
|
7.30
|
7.90
|
7.32
|
|
|
168 140.40
|
|
|
|
|
8.00
|
7.04
|
8.10
|
7.52
|
|
|
608 999.68
|
|
|
|
|
8.15
|
7.72
|
8.25
|
7.76
|
|
|
3 047 220.08
|
|
|
|
|
7.62
|
7.62
|
8.30
|
8.06
|
|
|
13 282 726.86
|
|
First Fidelity Leasing Modaraba provides Islamic financial services in Pakistan.
