Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.78
|
14.93
|
14.73
|
14.58
|
14.89
|
14.88
|
|
|
3 401 019.47
|
1 220.00
|
14.63
|
14.74
|
14.57
|
14.56
|
14.73
|
14.70
|
|
|
3 056 052.63
|
1 064.00
|
14.59
|
14.70
|
14.42
|
14.41
|
14.67
|
14.66
|
|
|
2 284 626.36
|
993.00
|
14.35
|
14.46
|
14.75
|
14.35
|
14.75
|
14.41
|
|
|
4 869 113.30
|
1 765.00
|
14.76
|
14.88
|
14.85
|
14.67
|
14.88
|
14.80
|
|
|
6 090 914.23
|
1 820.00
|
14.80
|
14.90
|
14.42
|
14.42
|
14.91
|
14.86
|
|
|
3 683 866.19
|
1 475.00
|
14.38
|
14.50
|
14.64
|
14.34
|
14.64
|
14.47
|
|
|
6 638 292.57
|
1 272.00
|
14.55
|
14.71
|
14.52
|
14.36
|
14.70
|
14.63
|
|
|
4 666 687.90
|
1 654.00
|
14.48
|
14.60
|
14.60
|
14.46
|
14.60
|
14.53
|
|
|
1 859 193.91
|
751.00
|
14.54
|
14.63
|
14.54
|
14.53
|
14.75
|
14.56
|
|
|
4 588 905.83
|
2 213.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
30.05.2024
|
31.05.2024 |
0.071 CAD |
26.04.2024
|
30.04.2024 |
0.071 CAD |
26.03.2024
|
28.03.2024 |
0.071 CAD |
27.02.2024
|
29.02.2024 |
0.071 CAD |
29.01.2024
|
31.01.2024 |
0.071 CAD |
27.12.2023
|
29.12.2023 |
0.071 CAD |
28.11.2023
|
30.11.2023 |
0.071 CAD |
27.10.2023
|
31.10.2023 |
0.071 CAD |
27.09.2023
|
29.09.2023 |
0.071 CAD |
29.08.2023
|
31.08.2023 |
0.071 CAD |
First Capital Real Estate Investment Trust (бывш. First Capital Realty Inc.) is Canada’s leading owner, developer and manager of well located grocery anchored urban properties where people live and shop for everyday life. Our properties are where consumers shop for – groceries, prescription drugs, personal care items, household supplies, banking and other personal services or have a coffee and a bite to eat.