|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.65
|
30.85
|
29.70
|
28.92
|
30.88
|
29.75
|
|
|
68 712 640.97
|
25 121.00
|
|
29.80
|
29.93
|
27.50
|
26.43
|
30.05
|
30.01
|
|
|
114 386 125.97
|
40 695.00
|
|
27.89
|
27.90
|
31.42
|
27.4557
|
31.50
|
27.97
|
|
|
107 272 673.05
|
42 118.00
|
|
30.48
|
30.68
|
30.38
|
28.33
|
30.64
|
30.44
|
|
|
78 327 700.20
|
31 899.00
|
|
30.18
|
30.40
|
28.445
|
26.51
|
31.00
|
30.11
|
|
|
124 727 987.45
|
45 642.00
|
|
28.04
|
28.37
|
28.10
|
27.47
|
31.25
|
27.99
|
|
|
122 326 983.33
|
44 132.00
|
|
27.82
|
27.90
|
26.255
|
25.30
|
29.01
|
27.35
|
|
|
101 964 498.06
|
42 157.00
|
|
26.30
|
26.50
|
26.13
|
25.00
|
27.2199
|
26.45
|
|
|
108 300 366.34
|
40 891.00
|
|
26.00
|
26.16
|
24.62
|
23.75
|
26.07
|
25.77
|
|
|
97 221 752.96
|
34 808.00
|
|
24.05
|
24.18
|
23.11
|
21.618035
|
23.82
|
23.76
|
|
|
94 339 402.45
|
36 389.00
|
Firefly Aerospace Inc. is a space and defense technology company. The Company provides comprehensive mission solutions to national security, government, and commercial customers. It has designed, developed, and deployed its vehicles and dynamic spacecraft solutions to support critical customer missions across the space domain. It has a differentiated and scalable platform of Launch and Spacecraft Solutions with flight heritage. Within Launch, it has two offerings built on common technologies: Alpha and Eclipse. Alpha is a United States-based orbital rocket in the 1,000 kilograms class to successfully reach orbit, with four launches completed.
Eclipse, a reusable and scaled up version of Alpha. Its Spacecraft Solutions include Blue Ghost lander (Blue Ghost) and Elytra offerings, highlight the heritage of common technologies from its launch vehicles. Blue Ghost Lander and Elytra are highly maneuverable spacecraft enabled by high-performance rocket engine technology.
Показать все Скрыть