Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
30.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
23.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.08
|
10.00
|
10.20
|
10.13
|
|
|
56 440.00
|
31.00
|
|
|
10.11
|
10.00
|
10.31
|
10.08
|
|
|
47 350.00
|
57.00
|
|
|
10.46
|
10.00
|
10.46
|
10.11
|
|
|
38 680.00
|
28.00
|
|
|
9.816
|
9.85
|
10.40
|
10.02
|
|
|
105 240.00
|
41.00
|
|
|
9.868
|
9.70
|
10.04
|
9.816
|
|
|
43 940.00
|
37.00
|
|
|
9.803
|
9.79
|
10.09
|
9.85
|
|
|
160 080.00
|
27.00
|
|
|
10.03
|
9.71
|
10.03
|
9.803
|
|
|
46 740.00
|
16.00
|
|
|
9.956
|
9.882
|
9.956
|
9.925
|
|
|
11 580.00
|
14.00
|
|
|
10.23
|
9.436
|
10.15
|
9.956
|
|
|
98 770.00
|
77.00
|
|
|
10.37
|
9.921
|
10.37
|
10.23
|
|
|
75 950.00
|
34.00
|
Fire & Gas Detection Technologies Ltd engages in the development of optical fire and gas detectors for fuel, gas, and petrochemical industries in Israel.