|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.50
|
4.50
|
5.01
|
5.00
|
|
|
127 050.50
|
14.00
|
|
|
|
5.70
|
5.00
|
5.70
|
5.00
|
|
|
4 565.90
|
8.00
|
|
|
|
5.75
|
5.75
|
5.75
|
5.75
|
|
|
575.00
|
1.00
|
|
|
|
5.00
|
4.10
|
5.95
|
5.70
|
|
|
356 589.50
|
40.00
|
|
|
|
5.00
|
4.50
|
5.10
|
5.00
|
|
|
210 834.52
|
31.00
|
|
|
|
4.75
|
4.75
|
5.15
|
5.05
|
|
|
6 588.99
|
10.00
|
|
|
|
|
|
|
4.35
|
|
|
|
|
|
|
|
4.85
|
4.35
|
5.20
|
4.35
|
|
|
133 719.85
|
49.00
|
|
|
|
3.95
|
3.73
|
4.85
|
4.85
|
|
|
67 209.25
|
22.00
|
|
|
|
4.05
|
4.00
|
4.05
|
4.00
|
|
|
14 090.00
|
4.00
|
FintechWerx International Software Services Inc. is an e-commerce company delivering enrollment, identity verification, payment and data services.
