|
|
|
|
Дата |
|---|
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.40
|
2.32
|
2.50
|
2.50
|
|
|
5 466 454.33
|
1 555.00
|
|
|
|
2.20
|
2.04
|
2.29
|
2.27
|
|
|
4 516 910.30
|
1 812.00
|
|
|
|
1.98
|
1.98
|
2.06
|
2.06
|
|
|
1 879 181.10
|
724.00
|
|
|
|
1.85
|
1.83
|
1.90
|
1.90
|
|
|
1 482 997.11
|
505.00
|
|
|
|
1.72
|
1.69
|
1.76
|
1.76
|
|
|
1 031 206.41
|
414.00
|
|
|
|
1.40
|
1.38
|
1.64
|
1.64
|
|
|
641 351.52
|
206.00
|
|
|
|
1.16
|
1.10
|
1.40
|
1.39
|
|
|
55 156.50
|
9.00
|
|
|
|
|
|
|
1.25
|
|
|
|
|
|
|
|
1.25
|
1.25
|
1.25
|
1.25
|
|
|
8 468.75
|
4.00
|
|
|
|
1.15
|
1.05
|
1.25
|
1.25
|
|
|
26 169.70
|
18.00
|
FintechWerx International Software Services Inc. is an e-commerce company delivering enrollment, identity verification, payment and data services.
