|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.15
|
0.15
|
0.16
|
0.16
|
|
|
60 016.00
|
|
|
|
|
0.155
|
0.15
|
0.155
|
0.155
|
|
|
66 497.00
|
|
|
|
|
0.16
|
0.155
|
0.16
|
0.155
|
|
|
7 748.00
|
|
|
|
|
0.155
|
0.155
|
0.155
|
0.155
|
|
|
3 984.00
|
|
|
|
|
|
|
|
0.155
|
|
|
|
|
|
|
|
0.16
|
0.155
|
0.16
|
0.155
|
|
|
37 106.00
|
|
|
|
|
0.155
|
0.155
|
0.16
|
0.16
|
|
|
164 515.00
|
|
|
|
|
0.155
|
0.155
|
0.155
|
0.155
|
|
|
35 496.00
|
|
|
|
|
0.15
|
0.15
|
0.15
|
0.15
|
|
|
1 410.00
|
|
|
|
|
0.16
|
0.15
|
0.16
|
0.15
|
|
|
21 373.00
|
|
Fintec Global Berhad is a business incubator. The Company holds investments in companies that produce ingredients for biofuels.
