Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
51.80
|
50.10
|
56.60
|
56.60
|
|
|
1 067 711 422.00
|
10 362.00
|
|
|
48.25
|
47.00
|
51.50
|
51.50
|
|
|
837 917 572.00
|
9 568.00
|
|
|
44.80
|
44.50
|
46.90
|
46.90
|
|
|
384 182 822.00
|
3 760.00
|
|
|
40.90
|
40.00
|
42.65
|
42.65
|
|
|
162 522 181.00
|
2 240.00
|
|
|
39.30
|
37.80
|
39.35
|
38.80
|
|
|
46 847 647.00
|
1 207.00
|
|
|
39.70
|
39.65
|
42.50
|
39.70
|
|
|
135 644 631.00
|
2 520.00
|
|
|
41.80
|
40.30
|
43.05
|
40.40
|
|
|
417 612 686.00
|
6 114.00
|
|
|
37.40
|
36.80
|
40.25
|
40.25
|
|
|
99 263 148.00
|
1 442.00
|
|
|
36.30
|
36.30
|
36.95
|
36.60
|
|
|
3 847 363.00
|
239.00
|
|
|
37.45
|
36.60
|
37.45
|
36.60
|
|
|
5 191 695.00
|
248.00
|
FineMat Applied Materials Co., Ltd manufactures electrical components. The Company produces high precision metal masks, display metal masks, precision frames, and other products. FineMat Applied Materials markets its products throughout Taiwan.