|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 334.00
|
1 317.00
|
1 375.00
|
1 360.00
|
|
|
182 016 357.00
|
|
|
|
|
1 343.00
|
1 282.00
|
1 358.00
|
1 332.00
|
|
|
99 844 965.00
|
|
|
|
|
1 346.00
|
1 275.00
|
1 346.00
|
1 304.00
|
|
|
253 530 750.00
|
|
|
|
|
1 349.00
|
1 328.00
|
1 388.00
|
1 357.00
|
|
|
142 681 612.00
|
|
|
|
|
1 300.00
|
1 285.00
|
1 358.00
|
1 326.00
|
|
|
206 135 399.00
|
|
|
|
|
1 303.00
|
1 275.00
|
1 332.00
|
1 299.00
|
|
|
99 930 948.00
|
|
|
|
|
1 346.00
|
1 278.00
|
1 346.00
|
1 303.00
|
|
|
53 720 643.00
|
|
|
|
|
1 343.00
|
1 305.00
|
1 363.00
|
1 348.00
|
|
|
113 566 627.00
|
|
|
|
|
1 276.00
|
1 255.00
|
1 343.00
|
1 343.00
|
|
|
231 887 123.00
|
|
|
|
|
1 350.00
|
1 202.00
|
1 350.00
|
1 203.00
|
|
|
438 513 371.00
|
|
Fine Besteel Co., Ltd. manufactures hot rolling and extruded steels. The Company also produces shaped steels used for shipbuilding.
