|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 530.00
|
1 474.00
|
1 563.00
|
1 485.00
|
|
|
250 140 602.00
|
|
|
|
|
1 600.00
|
1 516.00
|
1 600.00
|
1 530.00
|
|
|
364 061 029.00
|
|
|
|
|
1 520.00
|
1 460.00
|
1 638.00
|
1 609.00
|
|
|
657 136 568.00
|
|
|
|
|
1 461.00
|
1 445.00
|
1 550.00
|
1 518.00
|
|
|
820 034 012.00
|
|
|
|
|
1 370.00
|
1 348.00
|
1 480.00
|
1 475.00
|
|
|
560 656 439.00
|
|
|
|
|
1 249.00
|
1 246.00
|
1 326.00
|
1 326.00
|
|
|
233 929 692.00
|
|
|
|
|
1 257.00
|
1 210.00
|
1 257.00
|
1 249.00
|
|
|
119 624 226.00
|
|
|
|
|
1 282.00
|
1 200.00
|
1 320.00
|
1 221.00
|
|
|
380 109 665.00
|
|
|
|
|
1 305.00
|
1 250.00
|
1 495.00
|
1 268.00
|
|
|
1 476 215 294.00
|
|
|
|
|
1 218.00
|
1 218.00
|
1 281.00
|
1 280.00
|
|
|
114 231 685.00
|
|
Fine Besteel Co., Ltd. manufactures hot rolling and extruded steels. The Company also produces shaped steels used for shipbuilding.
