Показано 0 из 0
Дата |
---|
10:51 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
106.80
|
107.20
|
107.40
|
107.00
|
107.40
|
107.00
|
|
|
96 791.20
|
33.00
|
106.40
|
107.80
|
106.40
|
105.80
|
107.40
|
106.80
|
|
|
896 105.40
|
216.00
|
104.00
|
107.80
|
105.00
|
104.20
|
107.40
|
106.80
|
|
|
1 762 618.40
|
325.00
|
103.20
|
105.60
|
104.20
|
103.60
|
105.20
|
104.20
|
|
|
1 059 934.20
|
224.00
|
103.00
|
105.60
|
104.00
|
103.20
|
104.40
|
103.60
|
|
|
742 104.20
|
238.00
|
103.60
|
105.60
|
105.40
|
103.80
|
106.00
|
103.80
|
|
|
913 742.20
|
271.00
|
104.00
|
106.00
|
105.00
|
103.60
|
105.80
|
104.80
|
|
|
1 338 193.20
|
274.00
|
104.20
|
106.40
|
106.20
|
104.80
|
106.40
|
104.80
|
|
|
1 134 274.20
|
359.00
|
103.00
|
106.00
|
104.00
|
103.40
|
106.00
|
105.20
|
|
|
1 676 383.60
|
466.00
|
101.80
|
106.60
|
105.60
|
101.60
|
105.60
|
104.80
|
|
|
2 451 224.60
|
590.00
|
Financiere de Tubize SA is a holding company which invests in establishing, developing, controlling, and transforming companies. The Company invests in the chemical, pharmaceutical and film sectors.