Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
114.00
|
107.50
|
114.00
|
113.00
|
|
|
9 420.00
|
23.00
|
|
|
115.00
|
107.50
|
115.00
|
113.00
|
|
|
34 160.00
|
38.00
|
|
|
117.00
|
108.50
|
117.00
|
115.00
|
|
|
26 430.00
|
26.00
|
|
|
114.00
|
112.00
|
118.00
|
117.00
|
|
|
27 940.00
|
21.00
|
|
|
114.50
|
108.00
|
114.50
|
113.50
|
|
|
14 280.00
|
20.00
|
|
|
99.00
|
99.00
|
118.00
|
114.00
|
|
|
138 800.00
|
106.00
|
|
|
105.50
|
98.20
|
105.50
|
98.20
|
|
|
34 770.00
|
34.00
|
|
|
109.00
|
98.20
|
109.00
|
102.50
|
|
|
126 350.00
|
122.00
|
|
|
107.00
|
107.00
|
114.00
|
110.00
|
|
|
66 780.00
|
47.00
|
|
|
120.50
|
115.50
|
121.50
|
115.50
|
|
|
13 570.00
|
15.00
|