|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
628.00
|
629.00
|
679.00
|
626.00
|
680.00
|
629.00
|
|
|
1 870 472 000.00
|
2 295.00
|
|
670.00
|
671.00
|
675.00
|
661.00
|
684.00
|
670.00
|
|
|
1 042 748 000.00
|
1 311.00
|
|
685.00
|
686.00
|
719.00
|
685.00
|
739.00
|
685.00
|
|
|
1 586 179 000.00
|
1 926.00
|
|
712.00
|
713.00
|
718.00
|
704.00
|
721.00
|
712.00
|
|
|
1 231 008 000.00
|
1 483.00
|
|
712.00
|
713.00
|
684.00
|
673.00
|
716.00
|
712.00
|
|
|
1 933 242 000.00
|
2 301.00
|
|
685.00
|
686.00
|
700.00
|
682.00
|
706.00
|
685.00
|
|
|
1 917 475 000.00
|
2 333.00
|
|
707.00
|
708.00
|
710.00
|
698.00
|
739.00
|
707.00
|
|
|
1 731 504 000.00
|
2 071.00
|
|
707.00
|
709.00
|
754.00
|
701.00
|
757.00
|
707.00
|
|
|
2 073 469 000.00
|
2 416.00
|
|
737.00
|
738.00
|
763.00
|
733.00
|
763.00
|
737.00
|
|
|
1 340 202 000.00
|
1 524.00
|
|
727.00
|
728.00
|
730.00
|
694.00
|
755.00
|
728.00
|
|
|
3 030 126 000.00
|
3 643.00
|
Fiber Optic Communications, Inc. (FOCI) designs, manufactures, and sells a broad range of high performance fiber optic components and integrated modules, including fiber optic coupler, PLC splitter, thin film coarse WDM, dense WDM, and multi-fiber cable assembly module. Fiber Optic Communications, Inc. was established in 1995 and is based in Hsinchu, Taiwan.
