|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
841.00
|
842.00
|
936.00
|
836.00
|
946.00
|
841.00
|
|
|
4 916 017 000.00
|
4 732.00
|
|
901.00
|
902.00
|
875.00
|
845.00
|
903.00
|
902.00
|
|
|
3 166 419 000.00
|
3 091.00
|
|
852.00
|
854.00
|
885.00
|
842.00
|
907.00
|
853.00
|
|
|
3 048 916 000.00
|
2 963.00
|
|
919.00
|
920.00
|
912.00
|
888.00
|
938.00
|
920.00
|
|
|
4 852 620 000.00
|
4 116.00
|
|
852.00
|
853.00
|
819.00
|
807.00
|
870.00
|
853.00
|
|
|
3 236 714 000.00
|
3 150.00
|
|
809.00
|
810.00
|
778.00
|
778.00
|
815.00
|
810.00
|
|
|
354 902 000.00
|
377.00
|
|
815.00
|
818.00
|
785.00
|
782.00
|
834.00
|
815.00
|
|
|
406 649 000.00
|
371.00
|
|
815.00
|
818.00
|
870.00
|
812.00
|
870.00
|
815.00
|
|
|
746 071 000.00
|
618.00
|
|
871.00
|
873.00
|
838.00
|
838.00
|
877.00
|
872.00
|
|
|
370 789 000.00
|
368.00
|
|
837.00
|
840.00
|
802.00
|
791.00
|
844.00
|
838.00
|
|
|
656 070 000.00
|
698.00
|
Fiber Optic Communications, Inc. (FOCI) designs, manufactures, and sells a broad range of high performance fiber optic components and integrated modules, including fiber optic coupler, PLC splitter, thin film coarse WDM, dense WDM, and multi-fiber cable assembly module. Fiber Optic Communications, Inc. was established in 1995 and is based in Hsinchu, Taiwan.
