|
|
Дата |
|---|
| 27.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
499.50
|
500.00
|
520.00
|
499.50
|
523.00
|
499.50
|
|
|
584 633 000.00
|
1 013.00
|
|
506.00
|
507.00
|
550.00
|
503.00
|
555.00
|
506.00
|
|
|
1 237 055 000.00
|
2 003.00
|
|
548.00
|
549.00
|
537.00
|
523.00
|
549.00
|
549.00
|
|
|
741 399 000.00
|
1 113.00
|
|
517.00
|
521.00
|
535.00
|
516.00
|
550.00
|
517.00
|
|
|
756 666 000.00
|
1 202.00
|
|
534.00
|
535.00
|
515.00
|
505.00
|
537.00
|
535.00
|
|
|
767 516 000.00
|
1 203.00
|
|
531.00
|
532.00
|
524.00
|
523.00
|
538.00
|
531.00
|
|
|
690 888 000.00
|
1 065.00
|
|
520.00
|
521.00
|
520.00
|
513.00
|
534.00
|
520.00
|
|
|
1 042 713 000.00
|
1 620.00
|
|
559.00
|
560.00
|
547.00
|
543.00
|
572.00
|
559.00
|
|
|
1 370 726 000.00
|
2 041.00
|
|
546.00
|
548.00
|
581.00
|
542.00
|
586.00
|
547.00
|
|
|
2 715 063 000.00
|
3 836.00
|
|
602.00
|
603.00
|
634.00
|
601.00
|
634.00
|
602.00
|
|
|
3 634 675 000.00
|
4 794.00
|
Fiber Optic Communications, Inc. (FOCI) designs, manufactures, and sells a broad range of high performance fiber optic components and integrated modules, including fiber optic coupler, PLC splitter, thin film coarse WDM, dense WDM, and multi-fiber cable assembly module. Fiber Optic Communications, Inc. was established in 1995 and is based in Hsinchu, Taiwan.
