|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
555.00
|
556.00
|
582.00
|
542.00
|
582.00
|
555.00
|
|
|
1 211 237 000.00
|
1 673.00
|
|
596.00
|
597.00
|
594.00
|
583.00
|
611.00
|
597.00
|
|
|
1 206 809 000.00
|
1 643.00
|
|
578.00
|
580.00
|
596.00
|
541.00
|
608.00
|
579.00
|
|
|
1 589 518 000.00
|
2 231.00
|
|
600.00
|
601.00
|
615.00
|
582.00
|
621.00
|
601.00
|
|
|
1 577 541 000.00
|
2 197.00
|
|
607.00
|
608.00
|
630.00
|
608.00
|
633.00
|
608.00
|
|
|
2 560 509 000.00
|
3 373.00
|
|
640.00
|
641.00
|
634.00
|
614.00
|
645.00
|
640.00
|
|
|
5 101 486 000.00
|
6 035.00
|
|
587.00
|
588.00
|
605.00
|
587.00
|
631.00
|
587.00
|
|
|
3 516 839 000.00
|
3 816.00
|
|
574.00
|
575.00
|
610.00
|
567.00
|
618.00
|
574.00
|
|
|
3 368 931 000.00
|
4 585.00
|
|
581.00
|
|
528.00
|
523.00
|
581.00
|
581.00
|
|
|
2 504 398 000.00
|
3 197.00
|
|
529.00
|
530.00
|
505.00
|
505.00
|
532.00
|
529.00
|
|
|
1 088 229 000.00
|
1 653.00
|
Fiber Optic Communications, Inc. (FOCI) designs, manufactures, and sells a broad range of high performance fiber optic components and integrated modules, including fiber optic coupler, PLC splitter, thin film coarse WDM, dense WDM, and multi-fiber cable assembly module. Fiber Optic Communications, Inc. was established in 1995 and is based in Hsinchu, Taiwan.
