|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
821.00
|
822.00
|
901.00
|
820.00
|
910.00
|
821.00
|
|
|
964 219 000.00
|
1 002.00
|
|
911.00
|
912.00
|
998.00
|
873.00
|
1 025.00
|
911.00
|
|
|
8 496 115 000.00
|
7 521.00
|
|
955.00
|
957.00
|
975.00
|
951.00
|
980.00
|
956.00
|
|
|
3 906 334 000.00
|
3 377.00
|
|
989.00
|
990.00
|
1 000.00
|
966.00
|
1 065.00
|
990.00
|
|
|
6 560 019 000.00
|
5 419.00
|
|
988.00
|
|
909.00
|
906.00
|
988.00
|
988.00
|
|
|
6 283 840 000.00
|
4 901.00
|
|
899.00
|
900.00
|
852.00
|
850.00
|
912.00
|
899.00
|
|
|
5 507 360 000.00
|
5 415.00
|
|
830.00
|
831.00
|
848.00
|
805.00
|
875.00
|
830.00
|
|
|
5 749 302 000.00
|
5 849.00
|
|
822.00
|
|
750.00
|
750.00
|
822.00
|
822.00
|
|
|
4 353 281 000.00
|
3 912.00
|
|
747.00
|
748.00
|
757.00
|
725.00
|
768.00
|
748.00
|
|
|
3 482 121 000.00
|
3 908.00
|
|
747.00
|
748.00
|
780.00
|
738.00
|
780.00
|
747.00
|
|
|
2 726 152 000.00
|
3 206.00
|
Fiber Optic Communications, Inc. (FOCI) designs, manufactures, and sells a broad range of high performance fiber optic components and integrated modules, including fiber optic coupler, PLC splitter, thin film coarse WDM, dense WDM, and multi-fiber cable assembly module. Fiber Optic Communications, Inc. was established in 1995 and is based in Hsinchu, Taiwan.
