Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
125.00
|
125.50
|
127.00
|
124.50
|
132.00
|
125.00
|
|
|
2 495 844 000.00
|
13 115.00
|
126.50
|
127.00
|
130.00
|
122.50
|
132.50
|
127.00
|
|
|
4 142 546 500.00
|
18 308.00
|
130.00
|
0
|
122.00
|
118.50
|
130.00
|
130.00
|
|
|
2 506 034 500.00
|
10 591.00
|
118.50
|
119.00
|
125.00
|
118.00
|
129.00
|
118.50
|
|
|
4 225 705 000.00
|
19 349.00
|
118.00
|
0
|
108.50
|
107.50
|
118.00
|
118.00
|
|
|
1 800 170 500.00
|
8 227.00
|
107.00
|
107.50
|
105.50
|
105.00
|
110.00
|
107.50
|
|
|
707 746 000.00
|
3 822.00
|
102.00
|
102.50
|
103.00
|
101.00
|
105.00
|
102.00
|
|
|
360 173 500.00
|
2 245.00
|
100.00
|
100.50
|
102.50
|
99.90
|
105.50
|
100.00
|
|
|
516 156 200.00
|
3 035.00
|
105.00
|
105.50
|
107.00
|
99.70
|
108.50
|
105.50
|
|
|
793 291 300.00
|
4 780.00
|
109.00
|
109.50
|
103.50
|
103.00
|
113.00
|
109.00
|
|
|
1 048 801 000.00
|
6 144.00
|
Fiber Optic Communications, Inc. (FOCI) designs, manufactures, and sells a broad range of high performance fiber optic components and integrated modules, including fiber optic coupler, PLC splitter, thin film coarse WDM, dense WDM, and multi-fiber cable assembly module. Fiber Optic Communications, Inc. was established in 1995 and is based in Hsinchu, Taiwan.