|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
559.00
|
560.00
|
605.00
|
559.00
|
605.00
|
559.00
|
|
|
1 337 179 000.00
|
1 843.00
|
|
620.00
|
621.00
|
647.00
|
609.00
|
677.00
|
621.00
|
|
|
1 475 366 000.00
|
1 859.00
|
|
627.00
|
628.00
|
570.00
|
570.00
|
639.00
|
628.00
|
|
|
1 279 105 000.00
|
1 693.00
|
|
602.00
|
603.00
|
600.00
|
590.00
|
640.00
|
602.00
|
|
|
5 744 529 000.00
|
7 650.00
|
|
594.00
|
595.00
|
573.00
|
557.00
|
596.00
|
595.00
|
|
|
5 144 163 000.00
|
7 010.00
|
|
551.00
|
|
512.00
|
510.00
|
551.00
|
551.00
|
|
|
1 927 826 000.00
|
2 360.00
|
|
501.00
|
|
470.00
|
464.50
|
501.00
|
501.00
|
|
|
2 646 537 000.00
|
3 500.00
|
|
456.00
|
456.50
|
452.00
|
444.00
|
464.00
|
456.00
|
|
|
1 985 758 500.00
|
3 624.00
|
|
454.00
|
454.50
|
444.00
|
441.00
|
463.00
|
454.00
|
|
|
2 612 205 000.00
|
4 742.00
|
|
439.00
|
439.50
|
440.00
|
430.00
|
448.00
|
439.50
|
|
|
1 639 970 500.00
|
3 020.00
|
Fiber Optic Communications, Inc. (FOCI) designs, manufactures, and sells a broad range of high performance fiber optic components and integrated modules, including fiber optic coupler, PLC splitter, thin film coarse WDM, dense WDM, and multi-fiber cable assembly module. Fiber Optic Communications, Inc. was established in 1995 and is based in Hsinchu, Taiwan.
