|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
171.50
|
172.00
|
173.50
|
171.50
|
174.50
|
171.50
|
|
|
54 681 500.00
|
223.00
|
|
169.00
|
169.50
|
167.00
|
166.00
|
172.00
|
169.00
|
|
|
86 829 500.00
|
336.00
|
|
170.00
|
171.00
|
175.00
|
170.00
|
178.00
|
170.00
|
|
|
110 227 000.00
|
399.00
|
|
180.00
|
181.00
|
168.50
|
168.50
|
181.50
|
180.00
|
|
|
133 989 000.00
|
434.00
|
|
164.50
|
165.00
|
162.00
|
154.00
|
165.00
|
165.00
|
|
|
213 667 500.00
|
863.00
|
|
158.50
|
159.00
|
157.00
|
157.00
|
160.50
|
159.00
|
|
|
254 728 500.00
|
704.00
|
|
173.50
|
174.00
|
174.00
|
170.50
|
174.00
|
174.00
|
|
|
436 513 500.00
|
1 263.00
|
|
|
158.50
|
158.50
|
158.50
|
158.50
|
158.50
|
|
|
14 899 000.00
|
63.00
|
|
|
176.00
|
176.00
|
176.00
|
176.00
|
176.00
|
|
|
76 736 000.00
|
230.00
|
|
|
195.50
|
195.50
|
195.50
|
195.50
|
195.50
|
|
|
6 842 500.00
|
34.00
|
Fiber Optic Communications, Inc. (FOCI) designs, manufactures, and sells a broad range of high performance fiber optic components and integrated modules, including fiber optic coupler, PLC splitter, thin film coarse WDM, dense WDM, and multi-fiber cable assembly module. Fiber Optic Communications, Inc. was established in 1995 and is based in Hsinchu, Taiwan.
