|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
421.50
|
422.00
|
414.00
|
411.00
|
423.00
|
422.00
|
|
|
866 176 000.00
|
1 687.00
|
|
415.50
|
416.00
|
435.50
|
413.50
|
436.00
|
415.50
|
|
|
1 363 385 000.00
|
2 478.00
|
|
432.50
|
433.00
|
435.00
|
425.50
|
439.00
|
433.00
|
|
|
1 165 805 500.00
|
2 021.00
|
|
429.00
|
429.50
|
428.50
|
421.00
|
435.00
|
429.00
|
|
|
959 699 000.00
|
1 722.00
|
|
428.50
|
429.00
|
421.00
|
416.50
|
435.00
|
428.50
|
|
|
1 306 686 500.00
|
2 387.00
|
|
419.50
|
420.00
|
435.50
|
419.50
|
440.00
|
419.50
|
|
|
1 674 702 000.00
|
2 945.00
|
|
431.00
|
431.50
|
443.00
|
426.50
|
443.00
|
431.00
|
|
|
1 676 528 000.00
|
2 864.00
|
|
442.50
|
443.00
|
456.50
|
431.50
|
458.00
|
442.50
|
|
|
2 420 492 500.00
|
4 129.00
|
|
453.00
|
453.50
|
465.00
|
448.00
|
468.50
|
453.50
|
|
|
3 691 438 000.00
|
6 232.00
|
|
457.50
|
|
419.00
|
419.00
|
457.50
|
457.50
|
|
|
3 010 146 000.00
|
4 764.00
|
Fiber Optic Communications, Inc. (FOCI) designs, manufactures, and sells a broad range of high performance fiber optic components and integrated modules, including fiber optic coupler, PLC splitter, thin film coarse WDM, dense WDM, and multi-fiber cable assembly module. Fiber Optic Communications, Inc. was established in 1995 and is based in Hsinchu, Taiwan.
