|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
456.00
|
456.50
|
452.00
|
444.00
|
464.00
|
456.00
|
|
|
1 985 758 500.00
|
3 624.00
|
|
454.00
|
454.50
|
444.00
|
441.00
|
463.00
|
454.00
|
|
|
2 612 205 000.00
|
4 742.00
|
|
439.00
|
439.50
|
440.00
|
430.00
|
448.00
|
439.50
|
|
|
1 639 970 500.00
|
3 020.00
|
|
428.00
|
428.50
|
428.50
|
409.00
|
428.50
|
428.00
|
|
|
1 196 703 000.00
|
2 342.00
|
|
434.50
|
435.00
|
435.00
|
431.50
|
449.50
|
434.50
|
|
|
1 385 643 000.00
|
2 644.00
|
|
441.00
|
441.50
|
429.00
|
422.00
|
441.50
|
441.50
|
|
|
1 796 066 000.00
|
3 097.00
|
|
428.00
|
428.50
|
474.00
|
428.00
|
476.50
|
428.00
|
|
|
5 625 801 000.00
|
9 855.00
|
|
458.00
|
|
406.00
|
401.50
|
458.00
|
458.00
|
|
|
4 951 624 000.00
|
7 406.00
|
|
416.50
|
417.00
|
429.00
|
410.00
|
435.50
|
416.50
|
|
|
1 505 382 000.00
|
2 802.00
|
|
432.50
|
433.00
|
447.00
|
430.00
|
455.00
|
432.50
|
|
|
2 814 207 000.00
|
5 035.00
|
Fiber Optic Communications, Inc. (FOCI) designs, manufactures, and sells a broad range of high performance fiber optic components and integrated modules, including fiber optic coupler, PLC splitter, thin film coarse WDM, dense WDM, and multi-fiber cable assembly module. Fiber Optic Communications, Inc. was established in 1995 and is based in Hsinchu, Taiwan.
