Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
142.50
|
143.00
|
156.00
|
137.50
|
163.00
|
142.50
|
|
|
9 178 265 500.00
|
34 392.00
|
149.00
|
0
|
137.00
|
136.50
|
149.00
|
149.00
|
|
|
3 870 606 000.00
|
16 131.00
|
135.50
|
136.00
|
132.50
|
132.50
|
142.00
|
135.50
|
|
|
4 247 645 000.00
|
19 624.00
|
132.50
|
133.00
|
130.00
|
126.00
|
137.00
|
133.00
|
|
|
3 105 007 000.00
|
14 746.00
|
126.50
|
127.00
|
128.00
|
120.00
|
129.00
|
127.00
|
|
|
1 708 296 500.00
|
8 393.00
|
129.00
|
129.50
|
132.50
|
127.50
|
134.50
|
129.50
|
|
|
1 326 781 000.00
|
6 361.00
|
132.50
|
133.00
|
128.00
|
127.50
|
136.50
|
132.50
|
|
|
3 263 966 500.00
|
15 250.00
|
128.50
|
129.00
|
131.00
|
127.00
|
137.50
|
129.00
|
|
|
5 628 194 500.00
|
25 907.00
|
131.00
|
0
|
121.50
|
120.00
|
131.00
|
131.00
|
|
|
2 297 524 000.00
|
10 516.00
|
119.50
|
120.00
|
128.00
|
118.00
|
129.00
|
119.50
|
|
|
1 671 894 500.00
|
8 896.00
|
Fiber Optic Communications, Inc. (FOCI) designs, manufactures, and sells a broad range of high performance fiber optic components and integrated modules, including fiber optic coupler, PLC splitter, thin film coarse WDM, dense WDM, and multi-fiber cable assembly module. Fiber Optic Communications, Inc. was established in 1995 and is based in Hsinchu, Taiwan.