|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
908.00
|
909.00
|
830.00
|
793.00
|
923.00
|
908.00
|
|
|
6 061 720 000.00
|
5 847.00
|
|
840.00
|
841.00
|
860.00
|
840.00
|
884.00
|
840.00
|
|
|
3 695 000 000.00
|
3 364.00
|
|
884.00
|
|
860.00
|
860.00
|
884.00
|
884.00
|
|
|
2 153 158 000.00
|
1 606.00
|
|
804.00
|
807.00
|
829.00
|
804.00
|
864.00
|
804.00
|
|
|
3 300 858 000.00
|
3 385.00
|
|
809.00
|
814.00
|
801.00
|
787.00
|
833.00
|
809.00
|
|
|
2 079 264 000.00
|
2 218.00
|
|
797.00
|
798.00
|
827.00
|
787.00
|
827.00
|
797.00
|
|
|
2 441 573 000.00
|
2 555.00
|
|
814.00
|
815.00
|
851.00
|
802.00
|
851.00
|
815.00
|
|
|
2 066 973 000.00
|
2 226.00
|
|
846.00
|
847.00
|
890.00
|
836.00
|
900.00
|
847.00
|
|
|
3 126 487 000.00
|
3 052.00
|
|
884.00
|
885.00
|
850.00
|
831.00
|
887.00
|
885.00
|
|
|
3 686 267 000.00
|
3 597.00
|
|
846.00
|
847.00
|
887.00
|
842.00
|
890.00
|
846.00
|
|
|
3 301 097 000.00
|
3 288.00
|
Fiber Optic Communications, Inc. (FOCI) designs, manufactures, and sells a broad range of high performance fiber optic components and integrated modules, including fiber optic coupler, PLC splitter, thin film coarse WDM, dense WDM, and multi-fiber cable assembly module. Fiber Optic Communications, Inc. was established in 1995 and is based in Hsinchu, Taiwan.
