|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
647.00
|
648.00
|
669.00
|
647.00
|
672.00
|
648.00
|
|
|
1 668 016 000.00
|
2 209.00
|
|
675.00
|
676.00
|
660.00
|
656.00
|
685.00
|
675.00
|
|
|
1 435 349 000.00
|
1 847.00
|
|
681.00
|
682.00
|
698.00
|
679.00
|
699.00
|
681.00
|
|
|
1 632 636 000.00
|
2 066.00
|
|
714.00
|
715.00
|
706.00
|
694.00
|
732.00
|
714.00
|
|
|
3 128 168 000.00
|
3 604.00
|
|
707.00
|
708.00
|
730.00
|
701.00
|
756.00
|
708.00
|
|
|
4 433 672 000.00
|
5 070.00
|
|
711.00
|
713.00
|
728.00
|
707.00
|
749.00
|
711.00
|
|
|
2 988 138 000.00
|
3 391.00
|
|
722.00
|
723.00
|
740.00
|
717.00
|
750.00
|
723.00
|
|
|
2 917 488 000.00
|
3 291.00
|
|
735.00
|
736.00
|
802.00
|
717.00
|
808.00
|
735.00
|
|
|
6 377 979 000.00
|
7 166.00
|
|
773.00
|
774.00
|
798.00
|
767.00
|
850.00
|
774.00
|
|
|
7 076 994 000.00
|
7 174.00
|
|
778.00
|
782.00
|
786.00
|
757.00
|
818.00
|
780.00
|
|
|
5 211 618 000.00
|
5 485.00
|
Fiber Optic Communications, Inc. (FOCI) designs, manufactures, and sells a broad range of high performance fiber optic components and integrated modules, including fiber optic coupler, PLC splitter, thin film coarse WDM, dense WDM, and multi-fiber cable assembly module. Fiber Optic Communications, Inc. was established in 1995 and is based in Hsinchu, Taiwan.
