|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
623.00
|
|
556.00
|
549.00
|
623.00
|
623.00
|
|
|
1 989 248 000.00
|
2 770.00
|
|
567.00
|
570.00
|
601.00
|
565.00
|
603.00
|
567.00
|
|
|
1 125 526 000.00
|
1 665.00
|
|
600.00
|
602.00
|
610.00
|
598.00
|
616.00
|
600.00
|
|
|
1 164 387 000.00
|
1 642.00
|
|
609.00
|
610.00
|
589.00
|
589.00
|
612.00
|
610.00
|
|
|
1 737 616 000.00
|
2 423.00
|
|
583.00
|
584.00
|
569.00
|
561.00
|
592.00
|
584.00
|
|
|
1 150 521 000.00
|
1 677.00
|
|
585.00
|
586.00
|
620.00
|
584.00
|
632.00
|
586.00
|
|
|
2 327 814 000.00
|
3 161.00
|
|
623.00
|
624.00
|
593.00
|
585.00
|
625.00
|
624.00
|
|
|
2 278 102 000.00
|
3 100.00
|
|
586.00
|
587.00
|
600.00
|
580.00
|
604.00
|
586.00
|
|
|
1 560 330 000.00
|
2 313.00
|
|
600.00
|
601.00
|
654.00
|
598.00
|
656.00
|
600.00
|
|
|
3 380 373 000.00
|
4 571.00
|
|
630.00
|
632.00
|
616.00
|
612.00
|
652.00
|
630.00
|
|
|
2 770 811 000.00
|
3 760.00
|
Fiber Optic Communications, Inc. (FOCI) designs, manufactures, and sells a broad range of high performance fiber optic components and integrated modules, including fiber optic coupler, PLC splitter, thin film coarse WDM, dense WDM, and multi-fiber cable assembly module. Fiber Optic Communications, Inc. was established in 1995 and is based in Hsinchu, Taiwan.
