|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
600.00
|
601.00
|
631.00
|
597.00
|
642.00
|
600.00
|
|
|
381 115 000.00
|
531.00
|
|
605.00
|
|
593.00
|
593.00
|
605.00
|
605.00
|
|
|
303 765 000.00
|
382.00
|
|
|
550.00
|
590.00
|
550.00
|
590.00
|
550.00
|
|
|
420 954 000.00
|
661.00
|
|
611.00
|
612.00
|
601.00
|
601.00
|
615.00
|
611.00
|
|
|
318 429 000.00
|
421.00
|
|
637.00
|
642.00
|
605.00
|
596.00
|
642.00
|
642.00
|
|
|
482 091 000.00
|
563.00
|
|
639.00
|
640.00
|
654.00
|
639.00
|
670.00
|
639.00
|
|
|
630 951 000.00
|
743.00
|
|
678.00
|
679.00
|
693.00
|
678.00
|
710.00
|
678.00
|
|
|
495 822 000.00
|
579.00
|
|
665.00
|
666.00
|
696.00
|
657.00
|
706.00
|
665.00
|
|
|
4 301 297 000.00
|
5 335.00
|
|
|
661.00
|
691.00
|
661.00
|
716.00
|
661.00
|
|
|
4 722 112 000.00
|
5 531.00
|
|
734.00
|
|
704.00
|
682.00
|
734.00
|
734.00
|
|
|
7 617 987 000.00
|
7 412.00
|
Fiber Optic Communications, Inc. (FOCI) designs, manufactures, and sells a broad range of high performance fiber optic components and integrated modules, including fiber optic coupler, PLC splitter, thin film coarse WDM, dense WDM, and multi-fiber cable assembly module. Fiber Optic Communications, Inc. was established in 1995 and is based in Hsinchu, Taiwan.
