|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
303.50
|
304.00
|
300.00
|
298.50
|
309.00
|
304.00
|
|
|
1 371 158 000.00
|
3 658.00
|
|
307.00
|
307.50
|
290.00
|
288.00
|
314.50
|
307.00
|
|
|
2 788 760 000.00
|
7 040.00
|
|
287.50
|
288.00
|
297.50
|
288.00
|
299.50
|
288.00
|
|
|
1 003 762 000.00
|
2 749.00
|
|
295.00
|
296.00
|
295.00
|
295.00
|
306.00
|
295.00
|
|
|
2 125 593 000.00
|
5 600.00
|
|
296.50
|
297.00
|
297.00
|
292.50
|
299.00
|
297.00
|
|
|
748 946 000.00
|
2 029.00
|
|
297.00
|
297.50
|
290.50
|
288.00
|
299.00
|
297.00
|
|
|
1 257 854 000.00
|
3 298.00
|
|
290.00
|
290.50
|
286.00
|
285.00
|
300.00
|
290.00
|
|
|
2 468 803 000.00
|
6 615.00
|
|
282.00
|
283.00
|
287.00
|
281.00
|
288.50
|
282.00
|
|
|
704 990 500.00
|
1 983.00
|
|
285.50
|
286.00
|
298.00
|
283.00
|
305.00
|
285.50
|
|
|
1 927 634 500.00
|
5 341.00
|
|
296.50
|
297.00
|
296.50
|
292.00
|
299.50
|
296.50
|
|
|
1 059 725 500.00
|
2 947.00
|
Fiber Optic Communications, Inc. (FOCI) designs, manufactures, and sells a broad range of high performance fiber optic components and integrated modules, including fiber optic coupler, PLC splitter, thin film coarse WDM, dense WDM, and multi-fiber cable assembly module. Fiber Optic Communications, Inc. was established in 1995 and is based in Hsinchu, Taiwan.
