|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
327.50
|
328.00
|
345.00
|
328.00
|
345.00
|
328.00
|
|
|
530 230 000.00
|
1 184.00
|
|
344.50
|
345.50
|
341.50
|
341.50
|
350.00
|
344.50
|
|
|
395 817 500.00
|
973.00
|
|
334.50
|
335.00
|
350.00
|
335.00
|
350.00
|
335.00
|
|
|
855 033 000.00
|
1 930.00
|
|
357.00
|
357.50
|
367.00
|
346.00
|
367.00
|
357.50
|
|
|
1 232 714 500.00
|
2 614.00
|
|
359.50
|
360.00
|
354.00
|
344.00
|
371.00
|
360.00
|
|
|
8 781 786 000.00
|
17 167.00
|
|
357.50
|
358.00
|
341.50
|
333.00
|
365.50
|
357.50
|
|
|
12 073 227 500.00
|
23 466.00
|
|
333.00
|
|
306.00
|
301.00
|
333.00
|
333.00
|
|
|
5 025 523 500.00
|
10 571.00
|
|
303.00
|
303.50
|
303.50
|
299.00
|
318.00
|
303.00
|
|
|
3 862 992 000.00
|
8 836.00
|
|
298.50
|
299.00
|
280.00
|
280.00
|
305.00
|
299.00
|
|
|
3 066 721 000.00
|
7 440.00
|
|
280.00
|
280.50
|
271.50
|
270.50
|
283.50
|
280.00
|
|
|
1 074 512 000.00
|
2 965.00
|
Fiber Optic Communications, Inc. (FOCI) designs, manufactures, and sells a broad range of high performance fiber optic components and integrated modules, including fiber optic coupler, PLC splitter, thin film coarse WDM, dense WDM, and multi-fiber cable assembly module. Fiber Optic Communications, Inc. was established in 1995 and is based in Hsinchu, Taiwan.
