|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
407.00
|
407.50
|
406.00
|
403.00
|
408.00
|
407.00
|
|
|
425 175 000.00
|
902.00
|
|
406.00
|
406.50
|
422.50
|
402.50
|
426.00
|
406.50
|
|
|
5 291 567 000.00
|
9 274.00
|
|
418.00
|
|
387.50
|
387.50
|
418.00
|
418.00
|
|
|
5 048 297 500.00
|
6 930.00
|
|
380.00
|
380.50
|
376.00
|
369.00
|
389.00
|
380.00
|
|
|
1 820 178 000.00
|
3 582.00
|
|
375.00
|
375.50
|
376.00
|
367.00
|
378.00
|
375.50
|
|
|
1 258 329 000.00
|
2 600.00
|
|
375.00
|
375.50
|
371.50
|
366.00
|
385.00
|
375.50
|
|
|
1 965 735 000.00
|
4 038.00
|
|
370.50
|
371.00
|
380.50
|
369.50
|
384.00
|
370.50
|
|
|
2 863 341 000.00
|
5 564.00
|
|
375.00
|
375.50
|
360.00
|
358.00
|
388.00
|
375.00
|
|
|
3 781 659 000.00
|
7 575.00
|
|
343.50
|
344.00
|
334.00
|
328.00
|
352.50
|
344.00
|
|
|
1 315 107 500.00
|
3 054.00
|
|
331.50
|
332.00
|
340.00
|
331.50
|
347.00
|
331.50
|
|
|
1 015 739 500.00
|
2 336.00
|
Fiber Optic Communications, Inc. (FOCI) designs, manufactures, and sells a broad range of high performance fiber optic components and integrated modules, including fiber optic coupler, PLC splitter, thin film coarse WDM, dense WDM, and multi-fiber cable assembly module. Fiber Optic Communications, Inc. was established in 1995 and is based in Hsinchu, Taiwan.
