Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
106.25
|
109.00
|
|
110.25
|
114.75
|
110.25
|
|
|
1 829 391.00
|
26.00
|
109.00
|
109.50
|
|
106.25
|
114.00
|
109.50
|
|
|
12 677 624.00
|
112.00
|
97.00
|
119.00
|
|
102.75
|
106.75
|
104.25
|
|
|
6 067 256.00
|
68.00
|
100.25
|
100.50
|
|
99.70
|
109.75
|
100.50
|
|
|
13 030 467.00
|
85.00
|
103.50
|
104.75
|
|
103.00
|
105.00
|
104.75
|
|
|
721 975.00
|
15.00
|
105.50
|
106.00
|
|
105.00
|
112.25
|
106.00
|
|
|
6 601 030.00
|
55.00
|
102.75
|
106.00
|
|
102.50
|
109.75
|
102.50
|
|
|
13 058 693.00
|
69.00
|
104.75
|
105.00
|
|
103.00
|
118.00
|
109.50
|
|
|
22 227 635.00
|
99.00
|
109.75
|
111.00
|
|
112.25
|
118.00
|
117.00
|
|
|
1 524 851.00
|
25.00
|
111.00
|
111.00
|
|
109.50
|
111.00
|
107.50
|
|
|
717 750.00
|
5.00
|