|
|
Дата |
|---|
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
15.05
|
14.60
|
14.60
|
15.15
|
15.10
|
|
|
352 510.10
|
22.00
|
|
14.45
|
14.85
|
15.80
|
14.40
|
15.80
|
14.40
|
|
|
6 720 256.40
|
88.00
|
|
15.30
|
|
15.80
|
15.10
|
15.80
|
15.30
|
|
|
2 274 145.60
|
74.00
|
|
15.05
|
|
15.40
|
14.80
|
15.50
|
15.05
|
|
|
5 458 938.15
|
58.00
|
|
15.10
|
15.20
|
14.90
|
14.90
|
15.70
|
15.10
|
|
|
2 374 259.35
|
52.00
|
|
15.10
|
|
15.00
|
14.75
|
15.40
|
15.10
|
|
|
3 366 123.85
|
40.00
|
|
15.25
|
15.40
|
15.15
|
15.15
|
15.80
|
15.25
|
|
|
1 670 116.70
|
36.00
|
|
15.35
|
15.55
|
15.20
|
14.90
|
15.55
|
15.35
|
|
|
1 693 403.50
|
38.00
|
|
15.55
|
15.80
|
16.00
|
15.15
|
16.25
|
15.55
|
|
|
2 772 553.90
|
109.00
|
|
|
15.90
|
16.35
|
15.55
|
16.35
|
15.90
|
|
|
2 952 411.00
|
79.00
|
