Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
104.75
|
105.00
|
|
103.00
|
118.00
|
109.50
|
|
|
22 227 635.00
|
99.00
|
109.75
|
111.00
|
|
112.25
|
118.00
|
117.00
|
|
|
1 524 851.00
|
25.00
|
111.00
|
111.00
|
|
109.50
|
111.00
|
107.50
|
|
|
717 750.00
|
5.00
|
101.00
|
102.75
|
|
|
|
|
|
|
|
|
97.40
|
98.00
|
|
94.00
|
101.75
|
97.40
|
|
|
8 670 882.00
|
105.00
|
99.00
|
101.00
|
|
102.00
|
102.50
|
102.00
|
|
|
103 012.00
|
3.00
|
98.00
|
102.50
|
|
97.90
|
104.00
|
99.80
|
|
|
4 332 080.00
|
54.00
|
97.20
|
98.00
|
|
94.00
|
99.00
|
98.00
|
|
|
16 245 484.00
|
117.00
|
92.70
|
92.90
|
|
91.00
|
94.00
|
94.00
|
|
|
1 713 333.00
|
10.00
|
87.00
|
90.00
|
|
|
|
|
|
|
|
|