|
|
Дата |
|---|
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.80
|
15.90
|
15.75
|
15.70
|
16.30
|
15.90
|
|
|
3 034 748.70
|
52.00
|
|
15.95
|
16.00
|
16.20
|
15.90
|
16.30
|
16.00
|
|
|
2 057 132.10
|
38.00
|
|
15.90
|
16.30
|
15.90
|
15.40
|
16.50
|
16.30
|
|
|
7 076 866.25
|
102.00
|
|
|
15.90
|
16.00
|
15.60
|
16.40
|
15.90
|
|
|
9 835 431.25
|
95.00
|
|
16.15
|
16.20
|
16.20
|
16.15
|
16.70
|
16.15
|
|
|
5 264 473.30
|
58.00
|
|
16.40
|
16.50
|
16.85
|
16.40
|
16.85
|
16.50
|
|
|
3 161 171.40
|
50.00
|
|
16.60
|
|
16.45
|
16.45
|
17.45
|
16.80
|
|
|
3 680 779.15
|
68.00
|
|
16.35
|
16.45
|
16.05
|
16.05
|
16.55
|
16.45
|
|
|
6 066 165.80
|
58.00
|
|
16.30
|
|
16.20
|
16.20
|
16.85
|
16.40
|
|
|
10 231 541.25
|
64.00
|
|
16.45
|
|
16.80
|
16.15
|
17.00
|
16.45
|
|
|
3 005 236.35
|
52.00
|
