|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.10
|
4.06
|
4.19
|
4.06
|
|
|
1 942 576.63
|
136.00
|
|
|
|
4.07
|
4.04
|
4.09
|
4.09
|
|
|
4 588 874.02
|
71.00
|
|
|
|
4.09
|
4.07
|
4.12
|
4.07
|
|
|
6 013 669.76
|
146.00
|
|
|
|
4.14
|
4.05
|
4.14
|
4.09
|
|
|
16 947 817.04
|
124.00
|
|
|
|
4.13
|
4.05
|
4.15
|
4.07
|
|
|
1 068 937.72
|
127.00
|
|
|
|
4.03
|
4.03
|
4.08
|
4.07
|
|
|
2 730 513.13
|
119.00
|
|
|
|
3.99
|
3.95
|
4.07
|
4.02
|
|
|
20 988 043.03
|
328.00
|
|
|
|
4.00
|
3.90
|
4.00
|
3.93
|
|
|
2 331 337.15
|
151.00
|
|
|
|
3.70
|
3.70
|
3.98
|
3.97
|
|
|
3 153 898.23
|
293.00
|
|
|
|
3.50
|
3.45
|
3.60
|
3.60
|
|
|
2 158 569.19
|
243.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2026
|
27.04.2026 |
0.094872 PEN |
|
06.01.2026
|
07.01.2026 |
0.105701 PEN |
|
12.09.2025
|
15.09.2025 |
0.105701 PEN |
|
09.04.2025
|
10.04.2025 |
0.204301 PEN |
|
15.08.2024
|
16.08.2024 |
0.106413 PEN |
|
16.04.2024
|
17.04.2024 |
0.170591 PEN |
|
13.10.2023
|
16.10.2023 |
0.106795 PEN |
|
18.04.2023
|
19.04.2023 |
0.138972 PEN |
|
16.09.2022
|
19.09.2022 |
0.126990 PEN |
|
19.04.2022
|
20.04.2022 |
0.132795 PEN |
Ferreyros, markets capital goods in Peru. The company is the only distribution company in Peru, machinery, motors and generators Caterpillar line representing approximately 85% of its sales. It also generates revenue from the sale of spare parts and services, and rental of machinery and equipment. Ferreyros, was established in 1922 to engage in the marketing of consumer products in the city of Lima. In 1942, the company assumes the representation of Caterpillar Tractor Co.
