|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 05.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.66
|
3.60
|
3.75
|
3.68
|
|
|
3 170 437.73
|
129.00
|
|
|
|
3.60
|
3.58
|
3.63
|
3.63
|
|
|
1 902 524.68
|
102.00
|
|
|
|
3.54
|
3.54
|
3.60
|
3.60
|
|
|
1 647 150.64
|
122.00
|
|
|
|
3.54
|
3.54
|
3.57
|
3.57
|
|
|
12 141 030.19
|
113.00
|
|
|
|
3.56
|
3.53
|
3.56
|
3.54
|
|
|
9 059 240.79
|
133.00
|
|
|
|
3.54
|
3.50
|
3.54
|
3.50
|
|
|
869 196.61
|
136.00
|
|
|
|
3.41
|
3.41
|
3.51
|
3.51
|
|
|
485 997.25
|
84.00
|
|
|
|
3.43
|
3.40
|
3.44
|
3.40
|
|
|
1 548 583.82
|
105.00
|
|
|
|
3.47
|
3.43
|
3.47
|
3.43
|
|
|
9 710 298.75
|
115.00
|
|
|
|
3.44
|
3.42
|
3.47
|
3.47
|
|
|
16 283 022.81
|
67.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.09.2025
|
15.09.2025 |
0.105701 PEN |
|
09.04.2025
|
10.04.2025 |
0.204301 PEN |
|
15.08.2024
|
16.08.2024 |
0.106413 PEN |
|
16.04.2024
|
17.04.2024 |
0.170591 PEN |
|
13.10.2023
|
16.10.2023 |
0.106795 PEN |
|
18.04.2023
|
19.04.2023 |
0.138972 PEN |
|
16.09.2022
|
19.09.2022 |
0.126990 PEN |
|
19.04.2022
|
20.04.2022 |
0.132795 PEN |
|
14.10.2021
|
15.10.2021 |
0.105692 PEN |
Ferreyros, markets capital goods in Peru. The company is the only distribution company in Peru, machinery, motors and generators Caterpillar line representing approximately 85% of its sales. It also generates revenue from the sale of spare parts and services, and rental of machinery and equipment. Ferreyros, was established in 1922 to engage in the marketing of consumer products in the city of Lima. In 1942, the company assumes the representation of Caterpillar Tractor Co.
