|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.36
|
40.50
|
46.71
|
46.54
|
|
|
3 105 939.98
|
|
|
|
|
47.01
|
42.35
|
48.50
|
42.46
|
|
|
3 094 399.88
|
|
|
|
|
47.01
|
46.95
|
50.00
|
47.06
|
|
|
214 311.24
|
|
|
|
|
52.00
|
49.50
|
52.00
|
52.17
|
|
|
21 754.89
|
|
|
|
|
52.00
|
51.06
|
53.24
|
52.17
|
|
|
71 472.90
|
|
|
|
|
52.10
|
52.10
|
53.79
|
52.30
|
|
|
33 262.80
|
|
|
|
|
54.00
|
49.00
|
54.00
|
52.07
|
|
|
871 391.45
|
|
|
|
|
57.00
|
53.60
|
58.98
|
53.99
|
|
|
1 193 772.89
|
|
|
|
|
55.16
|
55.00
|
59.88
|
59.06
|
|
|
2 871 142.84
|
|
|
|
|
58.01
|
55.51
|
58.48
|
55.94
|
|
|
381 734.56
|
|
Feroze 1888 Mills Ltd was incorporated in Pakistan as a public limited company. The Company is principally engaged in the production and export of towels.
