|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
77.79
|
77.46
|
78.42
|
77.53
|
|
|
4 250 720.63
|
181.00
|
|
|
|
78.11
|
77.50
|
79.00
|
77.79
|
|
|
5 765 046.38
|
243.00
|
|
|
|
79.72
|
78.01
|
81.99
|
78.11
|
|
|
13 054 768.84
|
495.00
|
|
|
|
78.91
|
78.12
|
79.98
|
79.72
|
|
|
7 822 447.38
|
315.00
|
|
|
|
80.00
|
78.83
|
80.55
|
78.91
|
|
|
9 091 539.42
|
321.00
|
|
|
|
79.17
|
78.15
|
80.75
|
80.00
|
|
|
14 612 928.69
|
438.00
|
|
|
|
80.63
|
79.06
|
81.30
|
79.17
|
|
|
10 762 726.87
|
505.00
|
|
|
|
81.00
|
80.52
|
82.46
|
80.63
|
|
|
11 284 743.56
|
382.00
|
|
|
|
81.40
|
80.00
|
82.89
|
81.00
|
|
|
18 853 718.29
|
610.00
|
|
|
|
81.00
|
81.39
|
86.00
|
81.40
|
|
|
48 848 748.88
|
1 445.00
|
FERCHEM MISR CO. FOR FERTILIZERS & CHEMICALS is an Egyptian joint-stock company, established in 2001, specializing in the production of blended and soluble fertilizers.
