|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
77.03
|
76.03
|
77.32
|
76.46
|
|
|
1 596 646.06
|
107.00
|
|
|
|
76.66
|
76.45
|
77.45
|
77.03
|
|
|
1 979 509.78
|
106.00
|
|
|
|
74.22
|
75.00
|
76.97
|
76.66
|
|
|
2 257 315.07
|
151.00
|
|
|
|
73.74
|
72.40
|
74.50
|
74.22
|
|
|
2 089 312.77
|
161.00
|
|
|
|
73.40
|
73.40
|
74.80
|
73.74
|
|
|
1 628 320.77
|
135.00
|
|
|
|
74.01
|
70.42
|
75.24
|
73.40
|
|
|
3 663 382.02
|
266.00
|
|
|
|
76.88
|
73.90
|
77.75
|
74.01
|
|
|
6 045 867.65
|
305.00
|
|
|
|
77.56
|
76.10
|
78.74
|
76.88
|
|
|
4 563 790.76
|
247.00
|
|
|
|
78.22
|
77.55
|
79.00
|
77.56
|
|
|
6 490 096.90
|
259.00
|
|
|
|
79.60
|
78.09
|
79.95
|
78.22
|
|
|
4 483 994.07
|
224.00
|
FERCHEM MISR CO. FOR FERTILIZERS & CHEMICALS is an Egyptian joint-stock company, established in 2001, specializing in the production of blended and soluble fertilizers.
