Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.10
|
0
|
21.05
|
21.05
|
23.10
|
23.10
|
|
|
28 452 200.00
|
724.00
|
21.00
|
21.10
|
22.30
|
20.75
|
22.30
|
21.00
|
|
|
11 278 600.00
|
374.00
|
20.95
|
21.00
|
22.65
|
20.90
|
23.10
|
20.95
|
|
|
47 248 900.00
|
1 427.00
|
21.35
|
0
|
20.00
|
20.00
|
21.35
|
21.35
|
|
|
19 006 900.00
|
367.00
|
19.45
|
19.50
|
20.05
|
19.35
|
20.70
|
19.45
|
|
|
31 235 850.00
|
759.00
|
20.70
|
20.80
|
20.75
|
20.70
|
21.80
|
20.70
|
|
|
20 736 450.00
|
700.00
|
20.45
|
20.50
|
22.25
|
20.00
|
22.75
|
20.50
|
|
|
33 441 850.00
|
986.00
|
22.05
|
22.15
|
22.40
|
21.05
|
23.60
|
22.05
|
|
|
66 114 350.00
|
2 016.00
|
22.05
|
22.10
|
23.95
|
22.00
|
25.65
|
22.05
|
|
|
131 380 500.00
|
2 746.00
|
24.40
|
24.45
|
24.55
|
23.25
|
24.55
|
24.40
|
|
|
190 520 300.00
|
2 887.00
|
Feng Ching Metal Corp wires manufacturing and retail sales.