Показано 0 из 0
Дата |
---|
21.05.2024 |
18.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
368.75
|
374.95
|
388.00
|
368.60
|
388.00
|
370.00
|
370.15
|
370.46
|
63 905 000.00
|
160.00
|
|
|
388.50
|
388.00
|
388.50
|
388.00
|
388.00
|
388.25
|
388 000.00
|
2.00
|
|
|
366.80
|
356.05
|
370.00
|
370.00
|
370.00
|
365.29
|
913 000.00
|
4.00
|
|
|
356.40
|
356.40
|
360.00
|
360.00
|
359.60
|
359.55
|
9 528 000.00
|
20.00
|
|
356.40
|
367.50
|
354.55
|
385.80
|
354.55
|
356.40
|
363.79
|
6 366 000.00
|
30.00
|
|
|
350.00
|
340.00
|
367.50
|
367.50
|
367.50
|
348.44
|
1 394 000.00
|
8.00
|
|
|
344.05
|
344.00
|
350.00
|
350.00
|
350.00
|
345.76
|
692 000.00
|
4.00
|
|
376.00
|
376.00
|
356.25
|
376.00
|
356.25
|
356.75
|
361.10
|
2 889 000.00
|
16.00
|
351.00
|
377.00
|
351.05
|
351.05
|
375.00
|
375.00
|
375.00
|
367.03
|
9 726 000.00
|
23.00
|
|
|
351.00
|
342.00
|
360.00
|
360.00
|
360.00
|
345.06
|
4 658 000.00
|
21.00
|