|
|
|
|
Дата |
|---|
| 12:00 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.171
|
0.181
|
0.173
|
0.173
|
0.181
|
0.174
|
|
|
4 824.90
|
7.00
|
|
0.171
|
0.181
|
0.173
|
0.173
|
0.181
|
0.174
|
|
|
4 824.90
|
7.00
|
|
0.175
|
0.18
|
0.181
|
0.179
|
0.181
|
0.18
|
|
|
16 416.00
|
7.00
|
|
0.176
|
0.18
|
0.175
|
0.174
|
0.18
|
0.18
|
|
|
44 171.40
|
26.00
|
|
0.166
|
0.175
|
0.181
|
0.165
|
0.181
|
0.175
|
|
|
37 463.80
|
36.00
|
|
0.178
|
0.18
|
0.164
|
0.164
|
0.194
|
0.178
|
|
|
26 380.00
|
25.00
|
|
0.155
|
0.165
|
0.155
|
0.155
|
0.164
|
0.164
|
|
|
841.90
|
3.00
|
|
0.162
|
0.174
|
0.155
|
0.155
|
0.174
|
0.174
|
|
|
22 342.50
|
32.00
|
|
0.155
|
0.164
|
0.162
|
0.162
|
0.166
|
0.164
|
|
|
2 132.40
|
4.00
|
|
0.16
|
0.177
|
0.152
|
0.152
|
0.165
|
0.16
|
|
|
766.60
|
5.00
|
Federal International (2000) Ltd distributes and provides flow-line control products and services to the oil and gas, power, petrochemical, and pharmaceutical industries. The Company also distributes oilfield engineering materials, provides fire protection and detection systems, distributes electrical products, and provides information technology (IT) services.
