|
|
|
|
Дата |
|---|
| 05:36 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.325
|
0.335
|
0.33
|
0.33
|
0.335
|
0.335
|
|
|
334.50
|
2.00
|
|
0.33
|
0.335
|
0.315
|
0.315
|
0.335
|
0.33
|
|
|
195 885.00
|
65.00
|
|
0.315
|
0.32
|
0.31
|
0.31
|
0.32
|
0.315
|
|
|
38 086.00
|
19.00
|
|
0.315
|
0.32
|
0.31
|
0.31
|
0.32
|
0.32
|
|
|
99 125.00
|
45.00
|
|
0.305
|
0.315
|
0.31
|
0.305
|
0.31
|
0.31
|
|
|
96 785.50
|
25.00
|
|
0.31
|
0.315
|
0.315
|
0.31
|
0.315
|
0.315
|
|
|
21 507.00
|
10.00
|
|
0.31
|
0.315
|
0.315
|
0.31
|
0.32
|
0.31
|
|
|
149 969.50
|
31.00
|
|
0.305
|
0.31
|
0.295
|
0.295
|
0.32
|
0.305
|
|
|
351 732.50
|
117.00
|
|
0.295
|
0.30
|
0.285
|
0.285
|
0.30
|
0.295
|
|
|
139 175.00
|
40.00
|
|
0.275
|
0.28
|
0.25
|
0.25
|
0.28
|
0.275
|
|
|
119 734.00
|
33.00
|
Federal International (2000) Ltd distributes and provides flow-line control products and services to the oil and gas, power, petrochemical, and pharmaceutical industries. The Company also distributes oilfield engineering materials, provides fire protection and detection systems, distributes electrical products, and provides information technology (IT) services.
