|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
258.98
|
250.05
|
280.27
|
280.27
|
|
|
7 194 811.17
|
|
|
|
|
253.98
|
248.52
|
260.00
|
254.79
|
|
|
663 473.16
|
|
|
|
|
256.97
|
245.17
|
257.80
|
254.40
|
|
|
134 577.60
|
|
|
|
|
248.01
|
241.25
|
257.98
|
247.22
|
|
|
187 145.54
|
|
|
|
|
259.00
|
248.00
|
259.00
|
256.74
|
|
|
230 809.26
|
|
|
|
|
246.99
|
245.00
|
259.00
|
246.55
|
|
|
290 189.35
|
|
|
|
|
262.99
|
240.01
|
262.99
|
241.25
|
|
|
433 767.50
|
|
|
|
|
264.99
|
245.26
|
270.00
|
251.25
|
|
|
362 051.25
|
|
|
|
|
258.00
|
236.20
|
258.00
|
250.01
|
|
|
377 765.11
|
|
|
|
|
274.98
|
253.55
|
290.00
|
257.90
|
|
|
700 714.30
|
|
Fazal Cloth Mills Ltd is principally engaged in manufacture and sale of yarn and fabric.
