|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
320.00
|
291.00
|
328.96
|
293.33
|
|
|
11 329 871.25
|
|
|
|
|
293.00
|
292.00
|
322.27
|
320.86
|
|
|
28 486 913.38
|
|
|
|
|
318.57
|
288.00
|
330.00
|
292.97
|
|
|
3 033 118.41
|
|
|
|
|
341.99
|
305.25
|
342.00
|
318.57
|
|
|
1 933 401.33
|
|
|
|
|
343.00
|
327.00
|
343.00
|
336.27
|
|
|
2 001 815.31
|
|
|
|
|
352.00
|
335.00
|
356.90
|
343.00
|
|
|
842 408.00
|
|
|
|
|
365.89
|
351.00
|
365.89
|
352.02
|
|
|
479 803.26
|
|
|
|
|
365.89
|
362.00
|
369.89
|
363.47
|
|
|
442 706.46
|
|
|
|
|
364.98
|
356.00
|
369.99
|
362.98
|
|
|
1 237 035.84
|
|
|
|
|
374.98
|
352.00
|
376.00
|
362.15
|
|
|
5 384 808.35
|
|
Fazal Cloth Mills Ltd is principally engaged in manufacture and sale of yarn and fabric.
