|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.70
|
52.50
|
54.74
|
53.09
|
|
|
234 458 234.69
|
|
|
|
|
54.00
|
54.00
|
55.15
|
54.70
|
|
|
436 284 574.40
|
|
|
|
|
53.00
|
52.13
|
54.20
|
53.74
|
|
|
233 481 329.78
|
|
|
|
|
54.50
|
53.16
|
55.05
|
53.52
|
|
|
471 733 522.08
|
|
|
|
|
52.00
|
52.00
|
55.13
|
54.15
|
|
|
461 475 343.05
|
|
|
|
|
51.02
|
51.02
|
52.49
|
51.88
|
|
|
208 709 141.48
|
|
|
|
|
53.45
|
50.50
|
53.45
|
50.91
|
|
|
580 974 228.90
|
|
|
|
|
55.00
|
54.00
|
55.19
|
54.22
|
|
|
246 263 498.82
|
|
|
|
|
55.51
|
55.51
|
56.66
|
55.88
|
|
|
214 203 742.28
|
|
|
|
|
55.70
|
55.00
|
56.55
|
55.47
|
|
|
430 685 499.12
|
|
Fauji Cement Company Limited is a public limited company incorporated in Pakistan. The Company commenced its business with effect from 22 May 1993. The principal activity of the Company is manufacturing and sale of different types of cement.
