|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.00
|
49.21
|
50.50
|
49.65
|
|
|
128 942 092.65
|
|
|
|
|
51.26
|
49.85
|
51.35
|
50.02
|
|
|
82 791 803.48
|
|
|
|
|
51.71
|
51.03
|
52.00
|
51.30
|
|
|
64 761 273.90
|
|
|
|
|
51.20
|
51.20
|
52.05
|
51.66
|
|
|
70 414 543.08
|
|
|
|
|
51.52
|
51.25
|
51.75
|
51.30
|
|
|
95 859 898.20
|
|
|
|
|
51.95
|
51.30
|
52.10
|
51.77
|
|
|
57 876 944.51
|
|
|
|
|
51.75
|
51.47
|
52.37
|
51.99
|
|
|
107 564 034.63
|
|
|
|
|
51.78
|
50.75
|
52.20
|
51.47
|
|
|
71 530 638.38
|
|
|
|
|
51.00
|
51.00
|
52.12
|
51.78
|
|
|
85 246 138.92
|
|
|
|
|
51.60
|
50.66
|
52.13
|
51.04
|
|
|
169 266 248.80
|
|
Fauji Cement Company Limited is a public limited company incorporated in Pakistan. The Company commenced its business with effect from 22 May 1993. The principal activity of the Company is manufacturing and sale of different types of cement.
