|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.51
|
56.30
|
57.50
|
56.75
|
|
|
296 768 393.25
|
|
|
|
|
57.50
|
56.00
|
57.78
|
56.49
|
|
|
136 227 838.11
|
|
|
|
|
58.15
|
56.60
|
58.45
|
56.90
|
|
|
263 245 630.90
|
|
|
|
|
58.65
|
57.70
|
59.60
|
58.07
|
|
|
787 770 883.88
|
|
|
|
|
57.75
|
56.80
|
59.40
|
58.47
|
|
|
791 616 091.74
|
|
|
|
|
57.80
|
56.53
|
58.00
|
57.51
|
|
|
694 488 689.64
|
|
|
|
|
56.87
|
55.69
|
57.75
|
57.39
|
|
|
1 111 120 788.42
|
|
|
|
|
53.20
|
53.04
|
55.15
|
54.40
|
|
|
786 856 995.20
|
|
|
|
|
52.05
|
51.50
|
52.49
|
52.14
|
|
|
192 594 471.30
|
|
|
|
|
52.89
|
52.15
|
53.48
|
52.27
|
|
|
168 375 103.39
|
|
Fauji Cement Company Limited is a public limited company incorporated in Pakistan. The Company commenced its business with effect from 22 May 1993. The principal activity of the Company is manufacturing and sale of different types of cement.
