|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.20
|
53.10
|
54.29
|
54.06
|
|
|
125 918 714.40
|
|
|
|
|
53.50
|
52.90
|
53.80
|
52.96
|
|
|
181 728 903.52
|
|
|
|
|
53.01
|
53.01
|
54.80
|
54.35
|
|
|
368 479 629.90
|
|
|
|
|
52.89
|
52.00
|
53.40
|
53.09
|
|
|
120 413 004.28
|
|
|
|
|
52.32
|
52.20
|
53.98
|
52.39
|
|
|
284 757 724.55
|
|
|
|
|
51.99
|
51.66
|
52.90
|
52.79
|
|
|
247 750 966.18
|
|
|
|
|
52.49
|
51.25
|
52.49
|
51.37
|
|
|
108 562 532.65
|
|
|
|
|
51.11
|
50.51
|
53.20
|
52.74
|
|
|
210 590 187.12
|
|
|
|
|
52.40
|
51.01
|
52.70
|
51.86
|
|
|
296 355 525.80
|
|
|
|
|
53.60
|
52.50
|
53.82
|
52.63
|
|
|
179 336 198.70
|
|
Fauji Cement Company Limited is a public limited company incorporated in Pakistan. The Company commenced its business with effect from 22 May 1993. The principal activity of the Company is manufacturing and sale of different types of cement.
