|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.50
|
53.25
|
54.70
|
54.11
|
|
|
256 739 504.70
|
|
|
|
|
53.83
|
53.20
|
54.09
|
53.25
|
|
|
154 692 687.75
|
|
|
|
|
53.99
|
53.35
|
55.40
|
53.76
|
|
|
556 119 889.92
|
|
|
|
|
53.50
|
52.81
|
54.09
|
53.87
|
|
|
377 364 090.56
|
|
|
|
|
52.99
|
52.05
|
53.50
|
53.22
|
|
|
226 548 865.14
|
|
|
|
|
52.22
|
52.22
|
53.11
|
52.75
|
|
|
154 105 907.25
|
|
|
|
|
51.44
|
51.10
|
52.37
|
52.22
|
|
|
276 750 490.66
|
|
|
|
|
51.84
|
51.11
|
51.94
|
51.24
|
|
|
120 063 672.12
|
|
|
|
|
52.02
|
51.41
|
52.90
|
51.55
|
|
|
196 119 706.80
|
|
|
|
|
53.43
|
52.00
|
53.43
|
52.37
|
|
|
114 574 876.52
|
|
Fauji Cement Company Limited is a public limited company incorporated in Pakistan. The Company commenced its business with effect from 22 May 1993. The principal activity of the Company is manufacturing and sale of different types of cement.
