|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.70
|
56.45
|
57.18
|
56.78
|
|
|
400 484 500.26
|
|
|
|
|
56.85
|
55.90
|
57.40
|
56.01
|
|
|
643 555 852.17
|
|
|
|
|
57.80
|
56.40
|
57.87
|
56.56
|
|
|
540 820 498.40
|
|
|
|
|
57.50
|
56.51
|
57.89
|
57.38
|
|
|
365 849 715.80
|
|
|
|
|
57.91
|
57.00
|
58.80
|
57.56
|
|
|
216 103 436.68
|
|
|
|
|
58.79
|
57.89
|
59.19
|
58.03
|
|
|
192 306 603.51
|
|
|
|
|
58.90
|
58.51
|
59.90
|
58.79
|
|
|
886 440 088.04
|
|
|
|
|
58.11
|
58.01
|
59.35
|
58.80
|
|
|
578 583 591.60
|
|
|
|
|
58.09
|
57.10
|
58.69
|
58.02
|
|
|
585 854 803.26
|
|
|
|
|
56.90
|
56.50
|
58.59
|
57.93
|
|
|
572 903 427.33
|
|
Fauji Cement Company Limited is a public limited company incorporated in Pakistan. The Company commenced its business with effect from 22 May 1993. The principal activity of the Company is manufacturing and sale of different types of cement.
