|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.24
|
50.80
|
51.38
|
51.05
|
|
|
221 885 149.40
|
|
|
|
|
51.51
|
51.00
|
52.40
|
51.24
|
|
|
368 659 758.60
|
|
|
|
|
52.99
|
50.75
|
53.42
|
51.51
|
|
|
508 867 083.96
|
|
|
|
|
53.80
|
52.60
|
53.80
|
52.75
|
|
|
312 821 953.50
|
|
|
|
|
50.60
|
49.90
|
54.14
|
53.48
|
|
|
2 338 792 012.76
|
|
|
|
|
50.00
|
49.70
|
50.65
|
50.50
|
|
|
542 987 362.50
|
|
|
|
|
50.01
|
49.81
|
51.00
|
50.00
|
|
|
406 820 900.00
|
|
|
|
|
49.99
|
49.52
|
51.15
|
50.21
|
|
|
750 845 109.95
|
|
|
|
|
49.35
|
48.85
|
50.13
|
49.80
|
|
|
578 569 428.00
|
|
|
|
|
49.90
|
48.33
|
49.90
|
49.03
|
|
|
497 956 132.56
|
|
Fauji Cement Company Limited is a public limited company incorporated in Pakistan. The Company commenced its business with effect from 22 May 1993. The principal activity of the Company is manufacturing and sale of different types of cement.
