|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.90
|
45.50
|
46.09
|
45.80
|
|
|
129 843 045.80
|
|
|
|
|
45.80
|
45.35
|
46.00
|
45.52
|
|
|
89 619 411.84
|
|
|
|
|
46.30
|
45.25
|
46.67
|
45.64
|
|
|
227 531 784.76
|
|
|
|
|
46.88
|
45.95
|
47.10
|
46.08
|
|
|
199 556 766.72
|
|
|
|
|
46.19
|
46.11
|
47.20
|
46.64
|
|
|
242 108 846.32
|
|
|
|
|
45.89
|
45.75
|
46.18
|
45.90
|
|
|
118 712 776.50
|
|
|
|
|
45.99
|
45.85
|
46.30
|
45.89
|
|
|
123 262 742.72
|
|
|
|
|
46.00
|
45.50
|
46.25
|
45.77
|
|
|
146 775 098.69
|
|
|
|
|
45.71
|
45.60
|
46.25
|
45.83
|
|
|
243 587 412.43
|
|
|
|
|
46.05
|
45.65
|
46.38
|
45.79
|
|
|
88 478 780.67
|
|
Fauji Cement Company Limited is a public limited company incorporated in Pakistan. The Company commenced its business with effect from 22 May 1993. The principal activity of the Company is manufacturing and sale of different types of cement.
