|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.30
|
53.27
|
56.50
|
54.81
|
|
|
317 534 006.79
|
|
|
|
|
55.99
|
55.15
|
56.49
|
56.03
|
|
|
195 775 039.33
|
|
|
|
|
56.00
|
55.03
|
56.19
|
55.49
|
|
|
66 371 977.43
|
|
|
|
|
56.49
|
55.35
|
56.68
|
55.97
|
|
|
249 672 039.43
|
|
|
|
|
57.14
|
55.72
|
57.60
|
56.03
|
|
|
236 326 919.92
|
|
|
|
|
57.91
|
57.05
|
57.91
|
57.28
|
|
|
174 719 522.88
|
|
|
|
|
56.89
|
56.51
|
57.50
|
57.41
|
|
|
270 951 661.90
|
|
|
|
|
57.10
|
56.53
|
57.84
|
56.81
|
|
|
501 261 728.37
|
|
|
|
|
56.50
|
56.03
|
59.00
|
57.05
|
|
|
600 571 511.40
|
|
|
|
|
58.20
|
55.75
|
58.45
|
56.16
|
|
|
625 517 212.32
|
|
Fauji Cement Company Limited is a public limited company incorporated in Pakistan. The Company commenced its business with effect from 22 May 1993. The principal activity of the Company is manufacturing and sale of different types of cement.
