|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.70
|
54.60
|
55.74
|
55.37
|
|
|
131 427 948.47
|
|
|
|
|
56.00
|
55.12
|
56.31
|
55.39
|
|
|
192 364 263.34
|
|
|
|
|
55.26
|
55.25
|
56.37
|
55.74
|
|
|
207 973 464.90
|
|
|
|
|
56.88
|
55.49
|
56.99
|
55.87
|
|
|
335 120 104.44
|
|
|
|
|
57.67
|
56.49
|
57.98
|
56.88
|
|
|
216 753 184.80
|
|
|
|
|
58.15
|
57.40
|
58.44
|
57.55
|
|
|
240 650 389.40
|
|
|
|
|
58.10
|
56.93
|
58.33
|
58.06
|
|
|
619 321 317.14
|
|
|
|
|
57.74
|
56.90
|
58.45
|
57.66
|
|
|
838 351 087.26
|
|
|
|
|
57.99
|
57.50
|
58.80
|
57.97
|
|
|
841 008 586.44
|
|
|
|
|
56.83
|
56.20
|
57.50
|
57.36
|
|
|
443 804 644.80
|
|
Fauji Cement Company Limited is a public limited company incorporated in Pakistan. The Company commenced its business with effect from 22 May 1993. The principal activity of the Company is manufacturing and sale of different types of cement.
