|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.88
|
49.08
|
50.00
|
49.59
|
|
|
203 659 187.40
|
|
|
|
|
49.00
|
48.80
|
50.20
|
49.88
|
|
|
218 379 927.28
|
|
|
|
|
49.51
|
49.00
|
49.95
|
49.08
|
|
|
120 928 948.20
|
|
|
|
|
50.80
|
49.11
|
51.44
|
49.40
|
|
|
307 601 153.60
|
|
|
|
|
51.51
|
50.45
|
51.51
|
50.75
|
|
|
177 835 612.50
|
|
|
|
|
52.00
|
51.62
|
52.99
|
51.85
|
|
|
400 408 099.20
|
|
|
|
|
52.75
|
51.37
|
53.99
|
53.45
|
|
|
1 144 986 711.45
|
|
|
|
|
49.40
|
48.65
|
52.51
|
52.33
|
|
|
1 303 073 882.71
|
|
|
|
|
47.60
|
46.25
|
48.37
|
47.74
|
|
|
257 801 633.32
|
|
|
|
|
48.00
|
47.50
|
49.86
|
47.91
|
|
|
230 162 945.79
|
|
Fauji Cement Company Limited is a public limited company incorporated in Pakistan. The Company commenced its business with effect from 22 May 1993. The principal activity of the Company is manufacturing and sale of different types of cement.
