|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.50
|
47.31
|
51.10
|
50.31
|
|
|
436 991 150.70
|
|
|
|
|
49.98
|
48.45
|
49.98
|
48.78
|
|
|
232 532 064.90
|
|
|
|
|
51.00
|
50.00
|
51.69
|
50.12
|
|
|
200 015 888.80
|
|
|
|
|
51.51
|
51.40
|
52.00
|
51.74
|
|
|
207 860 689.92
|
|
|
|
|
52.03
|
50.25
|
52.48
|
51.31
|
|
|
394 882 632.27
|
|
|
|
|
52.20
|
52.02
|
53.29
|
53.03
|
|
|
562 171 030.00
|
|
|
|
|
52.99
|
51.60
|
53.24
|
52.05
|
|
|
434 906 221.35
|
|
|
|
|
53.06
|
52.00
|
54.50
|
52.30
|
|
|
836 924 735.50
|
|
|
|
|
49.62
|
49.62
|
51.98
|
51.63
|
|
|
638 174 009.01
|
|
|
|
|
49.00
|
47.25
|
50.25
|
47.82
|
|
|
749 082 415.32
|
|
Fauji Cement Company Limited is a public limited company incorporated in Pakistan. The Company commenced its business with effect from 22 May 1993. The principal activity of the Company is manufacturing and sale of different types of cement.
