|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.90
|
45.68
|
47.00
|
46.52
|
|
|
158 527 367.00
|
|
|
|
|
47.00
|
44.01
|
47.40
|
45.29
|
|
|
166 389 119.40
|
|
|
|
|
45.15
|
42.70
|
49.44
|
46.80
|
|
|
907 683 051.60
|
|
|
|
|
46.78
|
46.78
|
47.90
|
46.78
|
|
|
338 539 094.52
|
|
|
|
|
51.00
|
50.21
|
53.00
|
51.98
|
|
|
173 821 483.86
|
|
|
|
|
49.65
|
49.03
|
53.00
|
52.07
|
|
|
269 467 457.00
|
|
|
|
|
50.07
|
49.47
|
50.89
|
50.02
|
|
|
425 966 568.50
|
|
|
|
|
49.80
|
48.72
|
51.70
|
50.00
|
|
|
265 128 950.00
|
|
|
|
|
52.80
|
49.25
|
53.13
|
49.93
|
|
|
212 274 449.13
|
|
|
|
|
52.50
|
50.63
|
53.51
|
52.80
|
|
|
261 853 627.20
|
|
Fauji Cement Company Limited is a public limited company incorporated in Pakistan. The Company commenced its business with effect from 22 May 1993. The principal activity of the Company is manufacturing and sale of different types of cement.
