|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.25
|
40.13
|
43.15
|
43.09
|
|
|
834 270 574.62
|
|
|
|
|
37.65
|
37.65
|
39.95
|
39.23
|
|
|
211 803 476.14
|
|
|
|
|
39.88
|
36.26
|
39.97
|
37.85
|
|
|
326 405 038.95
|
|
|
|
|
40.65
|
39.10
|
41.20
|
40.16
|
|
|
250 301 979.04
|
|
|
|
|
41.10
|
40.30
|
41.69
|
40.55
|
|
|
652 276 351.50
|
|
|
|
|
38.75
|
38.13
|
42.00
|
41.98
|
|
|
1 094 254 752.06
|
|
|
|
|
40.90
|
37.80
|
40.90
|
38.18
|
|
|
414 574 093.80
|
|
|
|
|
39.50
|
38.06
|
39.75
|
38.98
|
|
|
186 240 164.22
|
|
|
|
|
37.19
|
36.90
|
40.10
|
39.74
|
|
|
215 756 368.26
|
|
|
|
|
36.41
|
36.41
|
37.99
|
36.87
|
|
|
61 603 870.80
|
|
Fauji Cement Company Limited is a public limited company incorporated in Pakistan. The Company commenced its business with effect from 22 May 1993. The principal activity of the Company is manufacturing and sale of different types of cement.
