|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
754.30
|
|
758.10
|
752.00
|
778.50
|
754.30
|
|
|
18 141 629.00
|
2 593.00
|
|
|
768.00
|
770.00
|
754.00
|
777.40
|
768.00
|
|
|
12 677 448.00
|
1 530.00
|
|
|
770.00
|
775.00
|
762.80
|
784.80
|
770.00
|
|
|
25 647 543.00
|
2 810.00
|
|
782.40
|
|
777.20
|
761.80
|
784.90
|
782.40
|
|
|
21 740 131.00
|
2 001.00
|
|
|
780.00
|
757.00
|
739.00
|
780.00
|
780.00
|
|
|
511 069 358.00
|
4 409.00
|
|
|
761.00
|
739.90
|
739.90
|
765.60
|
761.00
|
|
|
23 384 949.00
|
3 445.00
|
|
|
743.50
|
737.10
|
730.90
|
753.20
|
743.50
|
|
|
11 360 269.00
|
1 741.00
|
|
|
739.40
|
732.40
|
725.10
|
746.70
|
739.40
|
|
|
18 490 311.00
|
2 891.00
|
|
|
734.50
|
731.00
|
718.50
|
734.50
|
734.50
|
|
|
9 161 572.00
|
1 369.00
|
|
|
|
718.80
|
715.30
|
740.00
|
735.00
|
|
|
24 572 578.00
|
3 014.00
|
Fattal Holdings (1998) Ltd operates as a holding company. The company, through its subsidiaries, provides hotel services. Fattal Holdings is based in Tel Aviv, Israel.
