|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
707.00
|
|
715.40
|
701.10
|
716.50
|
707.00
|
|
|
3 688 302.00
|
1 143.00
|
|
|
720.70
|
720.00
|
707.10
|
726.70
|
720.70
|
|
|
3 569 691.00
|
1 284.00
|
|
|
722.20
|
737.50
|
714.30
|
743.50
|
722.20
|
|
|
6 086 196.00
|
1 336.00
|
|
|
|
742.90
|
726.90
|
744.60
|
737.50
|
|
|
6 888 292.00
|
2 212.00
|
|
|
|
765.10
|
736.00
|
766.00
|
742.90
|
|
|
4 529 918.00
|
1 185.00
|
|
|
769.80
|
736.10
|
736.10
|
769.80
|
769.80
|
|
|
12 942 426.00
|
2 338.00
|
|
|
|
724.30
|
720.80
|
745.20
|
736.10
|
|
|
2 565 734.00
|
826.00
|
|
|
|
719.30
|
719.30
|
730.40
|
724.30
|
|
|
4 175 027.00
|
1 257.00
|
|
718.10
|
|
702.60
|
700.00
|
723.40
|
718.10
|
|
|
7 398 794.00
|
2 133.00
|
|
702.60
|
|
697.40
|
683.60
|
713.40
|
702.60
|
|
|
10 696 871.00
|
3 084.00
|
Fattal Holdings (1998) Ltd operates as a holding company. The company, through its subsidiaries, provides hotel services. Fattal Holdings is based in Tel Aviv, Israel.
