|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
474.00
|
470.90
|
481.00
|
474.90
|
|
|
4 515 420.00
|
1 134.00
|
|
|
|
487.80
|
476.10
|
487.90
|
479.40
|
|
|
6 890 751.00
|
1 049.00
|
|
|
|
488.50
|
484.60
|
491.00
|
486.60
|
|
|
7 200 680.00
|
906.00
|
|
|
|
486.30
|
474.20
|
488.80
|
481.40
|
|
|
6 981 303.00
|
1 725.00
|
|
|
|
479.50
|
478.60
|
489.90
|
487.90
|
|
|
3 546 201.00
|
652.00
|
|
|
|
486.00
|
481.00
|
491.10
|
483.30
|
|
|
3 432 354.00
|
1 002.00
|
|
|
|
485.60
|
478.10
|
485.60
|
480.00
|
|
|
2 510 835.00
|
782.00
|
|
|
|
488.00
|
480.10
|
489.80
|
483.70
|
|
|
3 571 897.00
|
585.00
|
|
|
|
489.10
|
485.80
|
493.00
|
486.90
|
|
|
2 451 284.00
|
595.00
|
|
|
|
489.30
|
480.20
|
491.10
|
483.60
|
|
|
5 412 835.00
|
1 177.00
|
Fattal Holdings (1998) Ltd operates as a holding company. The company, through its subsidiaries, provides hotel services. Fattal Holdings is based in Tel Aviv, Israel.
