|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 07.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 29.11.2025 |
| 26.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21 830.00
|
21 090.00
|
21 830.00
|
21 130.00
|
|
|
1 331 629 756 980.00
|
4 860.00
|
|
|
|
21 750.00
|
21 600.00
|
21 850.00
|
21 770.00
|
|
|
293 900 109 490.00
|
1 184.00
|
|
|
|
21 250.00
|
20 960.00
|
21 250.00
|
21 240.00
|
|
|
193 276 321 680.00
|
668.00
|
|
|
|
18 300.00
|
17 910.00
|
18 350.00
|
18 230.00
|
|
|
338 210 641 880.00
|
1 519.00
|
|
|
|
17 330.00
|
17 140.00
|
17 340.00
|
17 320.00
|
|
|
437 095 489 720.00
|
2 288.00
|
|
|
|
16 850.00
|
16 700.00
|
16 850.00
|
16 840.00
|
|
|
271 150 193 250.00
|
1 528.00
|
|
|
|
16 100.00
|
16 100.00
|
16 360.00
|
16 350.00
|
|
|
179 071 912 980.00
|
1 091.00
|
|
|
|
15 150.00
|
15 150.00
|
16 000.00
|
15 840.00
|
|
|
240 723 348 080.00
|
1 272.00
|
|
|
|
15 780.00
|
15 310.00
|
16 000.00
|
15 610.00
|
|
|
104 980 902 290.00
|
1 162.00
|
|
|
|
15 700.00
|
15 350.00
|
16 060.00
|
15 780.00
|
|
|
158 268 912 900.00
|
1 883.00
|
