|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
159.00
|
157.50
|
160.00
|
158.50
|
|
|
224 369 241.00
|
2 136.00
|
|
|
|
162.00
|
158.00
|
162.50
|
159.00
|
|
|
344 010 252.00
|
2 710.00
|
|
|
|
163.00
|
156.50
|
165.00
|
158.00
|
|
|
679 517 930.00
|
5 469.00
|
|
|
|
169.50
|
164.00
|
174.00
|
164.50
|
|
|
810 217 835.00
|
4 823.00
|
|
|
|
162.00
|
162.00
|
167.50
|
166.50
|
|
|
349 943 188.00
|
2 785.00
|
|
|
|
168.50
|
168.00
|
174.50
|
168.00
|
|
|
1 024 336 783.00
|
5 477.00
|
|
|
|
167.00
|
166.00
|
168.50
|
167.50
|
|
|
468 572 261.00
|
3 170.00
|
|
|
|
165.50
|
164.50
|
167.50
|
166.50
|
|
|
489 094 728.00
|
3 623.00
|
|
|
|
163.50
|
160.00
|
167.00
|
166.50
|
|
|
622 375 749.00
|
4 082.00
|
|
|
|
162.50
|
161.00
|
166.00
|
162.00
|
|
|
994 786 486.00
|
6 286.00
|
Faraday Technology Corporation provides fables ASIC and silicon intellectual property (IP) in Vietnam. The company offers ASIC, SoC, and IP design services; ASIC/SoC production turnkey services; and silicon intellectual properties. It also provides platform solutions, including FIE7005 audio platforms; FIE7009 IA-essence, a 32-bit embedded CPU complex targeting Internet appliances; FIE8100 media-essence, a 32-bit embedded CPU complex targeting multi media streaming devices; Netcomposer; peripheral composer; and FIC8120 media-composer, a multi-media SoC platform targeting digital surveillance, DVR, and video streaming devices.
In addition, the company offers a range of semiconductor IP components, including standard cell libraries, memory compliers, digital, and analog IPs. It also has operations in the United States, Japan, Europe, and China. The company was founded in 1993 and is headquartered in Hsinchu, Taiwan.
Показать все Скрыть