|
|
Дата |
---|
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
153.50
|
149.00
|
153.50
|
149.00
|
|
|
871 179 914.00
|
7 193.00
|
|
|
158.00
|
153.50
|
158.50
|
153.50
|
|
|
994 787 978.00
|
8 999.00
|
|
|
155.00
|
155.00
|
164.00
|
157.50
|
|
|
3 092 335 375.00
|
16 590.00
|
|
|
153.50
|
151.00
|
154.00
|
152.00
|
|
|
362 083 637.00
|
2 577.00
|
|
|
153.00
|
151.50
|
154.50
|
152.50
|
|
|
409 006 401.00
|
3 477.00
|
|
|
156.50
|
153.00
|
156.50
|
153.50
|
|
|
280 527 745.00
|
2 321.00
|
|
|
155.50
|
155.00
|
158.50
|
155.00
|
|
|
429 101 440.00
|
2 599.00
|
|
|
157.50
|
153.50
|
158.50
|
155.00
|
|
|
602 654 381.00
|
4 235.00
|
|
|
155.00
|
154.00
|
157.50
|
156.50
|
|
|
372 911 529.00
|
3 225.00
|
|
|
155.50
|
153.50
|
156.50
|
154.00
|
|
|
311 753 048.00
|
2 453.00
|
Faraday Technology Corporation provides fables ASIC and silicon intellectual property (IP) in Vietnam. The company offers ASIC, SoC, and IP design services; ASIC/SoC production turnkey services; and silicon intellectual properties. It also provides platform solutions, including FIE7005 audio platforms; FIE7009 IA-essence, a 32-bit embedded CPU complex targeting Internet appliances; FIE8100 media-essence, a 32-bit embedded CPU complex targeting multi media streaming devices; Netcomposer; peripheral composer; and FIC8120 media-composer, a multi-media SoC platform targeting digital surveillance, DVR, and video streaming devices.
In addition, the company offers a range of semiconductor IP components, including standard cell libraries, memory compliers, digital, and analog IPs. It also has operations in the United States, Japan, Europe, and China. The company was founded in 1993 and is headquartered in Hsinchu, Taiwan.
Показать все Скрыть