|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
119.00
|
138.00
|
136.00
|
|
|
1 323 916 000.00
|
|
|
|
|
|
126.00
|
144.00
|
129.00
|
|
|
1 721 652 200.00
|
|
|
|
|
|
111.00
|
134.00
|
134.00
|
|
|
882 623 800.00
|
|
|
|
|
|
116.00
|
125.00
|
123.00
|
|
|
1 760 330 100.00
|
|
|
|
|
|
108.00
|
118.00
|
115.00
|
|
|
2 032 529 000.00
|
|
|
|
|
|
96.00
|
108.00
|
108.00
|
|
|
1 573 727 600.00
|
|
|
|
|
|
94.00
|
113.00
|
99.00
|
|
|
2 344 543 800.00
|
|
|
|
|
|
95.00
|
103.00
|
103.00
|
|
|
1 051 949 000.00
|
|
|
|
|
|
81.00
|
94.00
|
94.00
|
|
|
1 939 144 500.00
|
|
|
|
|
|
77.00
|
86.00
|
86.00
|
|
|
1 208 635 400.00
|
|
Falmaco Nonwoven Industri Tbk manufactures personal care products. The Company offers nonwoven fabric and wet wipes. Falmaco Nonwoven Industri serves customers in Indonesia.
