|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
150.00
|
160.00
|
151.00
|
|
|
84 072 100.00
|
|
|
|
|
|
144.00
|
159.00
|
159.00
|
|
|
348 003 400.00
|
|
|
|
|
|
139.00
|
154.00
|
145.00
|
|
|
418 771 000.00
|
|
|
|
|
|
128.00
|
143.00
|
143.00
|
|
|
311 529 900.00
|
|
|
|
|
|
125.00
|
133.00
|
130.00
|
|
|
50 733 700.00
|
|
|
|
|
|
127.00
|
134.00
|
131.00
|
|
|
85 093 600.00
|
|
|
|
|
|
125.00
|
138.00
|
128.00
|
|
|
175 126 900.00
|
|
|
|
|
|
126.00
|
134.00
|
130.00
|
|
|
123 718 200.00
|
|
|
|
|
|
120.00
|
143.00
|
134.00
|
|
|
666 268 300.00
|
|
|
|
|
|
118.00
|
133.00
|
133.00
|
|
|
409 742 600.00
|
|
Falmaco Nonwoven Industri Tbk manufactures personal care products. The Company offers nonwoven fabric and wet wipes. Falmaco Nonwoven Industri serves customers in Indonesia.
