|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
102.00
|
102.00
|
102.00
|
|
|
24 806 400.00
|
|
|
|
|
|
93.00
|
93.00
|
93.00
|
|
|
76 985 400.00
|
|
|
|
|
|
85.00
|
85.00
|
85.00
|
|
|
91 324 000.00
|
|
|
|
|
|
78.00
|
78.00
|
78.00
|
|
|
59 264 400.00
|
|
|
|
|
|
62.00
|
71.00
|
71.00
|
|
|
276 892 100.00
|
|
|
|
|
|
59.00
|
65.00
|
65.00
|
|
|
153 788 800.00
|
|
|
|
|
|
58.00
|
65.00
|
62.00
|
|
|
102 392 800.00
|
|
|
|
|
|
56.00
|
61.00
|
61.00
|
|
|
295 318 900.00
|
|
|
|
|
|
52.00
|
56.00
|
56.00
|
|
|
252 401 000.00
|
|
|
|
|
|
47.00
|
51.00
|
51.00
|
|
|
198 693 600.00
|
|
Falmaco Nonwoven Industri Tbk manufactures personal care products. The Company offers nonwoven fabric and wet wipes. Falmaco Nonwoven Industri serves customers in Indonesia.
