|
|
|
|
Дата |
|---|
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
73.00
|
77.00
|
76.00
|
|
|
43 708 200.00
|
|
|
|
|
|
74.00
|
78.00
|
77.00
|
|
|
165 369 900.00
|
|
|
|
|
|
74.00
|
77.00
|
77.00
|
|
|
187 381 900.00
|
|
|
|
|
|
71.00
|
78.00
|
76.00
|
|
|
159 007 800.00
|
|
|
|
|
|
72.00
|
77.00
|
76.00
|
|
|
149 476 100.00
|
|
|
|
|
|
66.00
|
77.00
|
75.00
|
|
|
248 267 000.00
|
|
|
|
|
|
70.00
|
73.00
|
73.00
|
|
|
125 700 300.00
|
|
|
|
|
|
70.00
|
75.00
|
72.00
|
|
|
112 046 600.00
|
|
|
|
|
|
70.00
|
76.00
|
72.00
|
|
|
487 439 600.00
|
|
|
|
|
|
68.00
|
74.00
|
70.00
|
|
|
246 524 900.00
|
|
Falmaco Nonwoven Industri Tbk manufactures personal care products. The Company offers nonwoven fabric and wet wipes. Falmaco Nonwoven Industri serves customers in Indonesia.
