|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
125.00
|
145.00
|
145.00
|
|
|
1 396 233 100.00
|
|
|
|
|
|
124.00
|
136.00
|
132.00
|
|
|
678 050 600.00
|
|
|
|
|
|
112.00
|
128.00
|
125.00
|
|
|
909 094 500.00
|
|
|
|
|
|
122.00
|
135.00
|
124.00
|
|
|
920 046 400.00
|
|
|
|
|
|
126.00
|
151.00
|
135.00
|
|
|
253 897 600.00
|
|
|
|
|
|
126.00
|
143.00
|
138.00
|
|
|
811 839 100.00
|
|
|
|
|
|
126.00
|
137.00
|
133.00
|
|
|
1 349 022 700.00
|
|
|
|
|
|
114.00
|
125.00
|
125.00
|
|
|
590 021 300.00
|
|
|
|
|
|
101.00
|
114.00
|
114.00
|
|
|
681 214 000.00
|
|
|
|
|
|
88.00
|
104.00
|
104.00
|
|
|
882 993 100.00
|
|
Falmaco Nonwoven Industri Tbk manufactures personal care products. The Company offers nonwoven fabric and wet wipes. Falmaco Nonwoven Industri serves customers in Indonesia.
