|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
68.00
|
74.00
|
70.00
|
|
|
246 524 900.00
|
|
|
|
|
|
70.00
|
76.00
|
73.00
|
|
|
260 415 100.00
|
|
|
|
|
|
72.00
|
84.00
|
75.00
|
|
|
1 686 601 400.00
|
|
|
|
|
|
74.00
|
86.00
|
80.00
|
|
|
812 749 600.00
|
|
|
|
|
|
75.00
|
80.00
|
80.00
|
|
|
461 906 500.00
|
|
|
|
|
|
73.00
|
73.00
|
73.00
|
|
|
206 144 700.00
|
|
|
|
|
|
71.00
|
75.00
|
75.00
|
|
|
241 927 800.00
|
|
|
|
|
|
68.00
|
69.00
|
69.00
|
|
|
240 900 200.00
|
|
|
|
|
|
63.00
|
68.00
|
68.00
|
|
|
197 671 700.00
|
|
|
|
|
|
68.00
|
68.00
|
68.00
|
|
|
570 996 000.00
|
|
Falmaco Nonwoven Industri Tbk manufactures personal care products. The Company offers nonwoven fabric and wet wipes. Falmaco Nonwoven Industri serves customers in Indonesia.
