|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
34.00
|
40.00
|
34.00
|
|
|
303 135 300.00
|
|
|
|
|
|
34.00
|
37.00
|
37.00
|
|
|
370 462 500.00
|
|
|
|
|
|
30.00
|
34.00
|
34.00
|
|
|
367 939 300.00
|
|
|
|
|
|
29.00
|
31.00
|
31.00
|
|
|
39 096 900.00
|
|
|
|
|
|
29.00
|
31.00
|
29.00
|
|
|
118 673 000.00
|
|
|
|
|
|
28.00
|
34.00
|
32.00
|
|
|
158 726 500.00
|
|
|
|
|
|
31.00
|
37.00
|
31.00
|
|
|
47 334 200.00
|
|
|
|
|
|
33.00
|
36.00
|
34.00
|
|
|
920 100.00
|
|
|
|
|
|
33.00
|
37.00
|
33.00
|
|
|
4 118 800.00
|
|
|
|
|
|
32.00
|
37.00
|
36.00
|
|
|
3 722 400.00
|
|
Falmaco Nonwoven Industri Tbk manufactures personal care products. The Company offers nonwoven fabric and wet wipes. Falmaco Nonwoven Industri serves customers in Indonesia.
