|
|
|
|
Дата |
|---|
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.35
|
14.30
|
15.75
|
15.75
|
|
|
4 773 853.00
|
383.00
|
|
|
|
14.25
|
14.20
|
14.55
|
14.35
|
|
|
542 415.00
|
173.00
|
|
|
|
14.25
|
14.20
|
14.85
|
14.35
|
|
|
1 956 414.00
|
272.00
|
|
|
|
15.65
|
14.80
|
15.65
|
15.15
|
|
|
1 927 808.00
|
207.00
|
|
|
|
15.85
|
15.60
|
15.90
|
15.65
|
|
|
1 241 806.00
|
206.00
|
|
|
|
16.30
|
16.00
|
16.30
|
16.10
|
|
|
559 319.00
|
159.00
|
|
|
|
16.40
|
16.05
|
16.40
|
16.05
|
|
|
811 681.00
|
203.00
|
|
|
|
16.45
|
16.45
|
16.50
|
16.45
|
|
|
534 993.00
|
221.00
|
|
|
|
16.90
|
16.55
|
16.90
|
16.80
|
|
|
1 495 202.00
|
144.00
|
|
|
|
16.75
|
16.65
|
16.80
|
16.75
|
|
|
983 112.00
|
171.00
|
Falcon Power Co., Ltd. manufactures and markets bicycle parts. The Company produces derailleur sticks, front derailleurs, rear derailleurs, brake sets, and speed wheels. The Company sells its products in Taiwan and predominately exports to America, Europe, and Asia. Falcon Cycle-Parts markets the products under the FALCON and DYNAMAX brand names.
