|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.25
|
14.50
|
15.25
|
15.00
|
|
|
721 403.00
|
213.00
|
|
|
|
14.00
|
14.00
|
15.25
|
15.25
|
|
|
7 368 630.00
|
603.00
|
|
|
|
14.30
|
13.10
|
14.50
|
13.90
|
|
|
2 705 271.00
|
389.00
|
|
|
|
14.00
|
13.40
|
14.35
|
14.30
|
|
|
3 030 788.00
|
369.00
|
|
|
|
14.20
|
14.20
|
14.85
|
14.20
|
|
|
5 310 577.00
|
442.00
|
|
|
|
14.35
|
14.30
|
15.75
|
15.75
|
|
|
4 773 853.00
|
383.00
|
|
|
|
14.25
|
14.20
|
14.55
|
14.35
|
|
|
542 415.00
|
173.00
|
|
|
|
14.25
|
14.20
|
14.85
|
14.35
|
|
|
1 956 414.00
|
272.00
|
|
|
|
15.65
|
14.80
|
15.65
|
15.15
|
|
|
1 927 808.00
|
207.00
|
|
|
|
15.85
|
15.60
|
15.90
|
15.65
|
|
|
1 241 806.00
|
206.00
|
Falcon Power Co., Ltd. manufactures and markets bicycle parts. The Company produces derailleur sticks, front derailleurs, rear derailleurs, brake sets, and speed wheels. The Company sells its products in Taiwan and predominately exports to America, Europe, and Asia. Falcon Cycle-Parts markets the products under the FALCON and DYNAMAX brand names.
