|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.40
|
22.15
|
23.40
|
22.50
|
|
|
2 231 381.00
|
463.00
|
|
|
|
24.20
|
23.10
|
24.50
|
23.40
|
|
|
1 942 123.00
|
330.00
|
|
|
|
25.60
|
24.00
|
25.60
|
24.50
|
|
|
2 858 034.00
|
454.00
|
|
|
|
26.00
|
24.55
|
26.05
|
25.50
|
|
|
6 061 898.00
|
534.00
|
|
|
|
24.00
|
23.90
|
25.60
|
25.00
|
|
|
14 499 734.00
|
921.00
|
|
|
|
24.20
|
23.00
|
24.75
|
23.85
|
|
|
5 611 641.00
|
492.00
|
|
|
|
23.00
|
22.15
|
23.55
|
22.60
|
|
|
1 362 778.00
|
266.00
|
|
|
|
22.10
|
21.30
|
22.80
|
22.50
|
|
|
1 771 875.00
|
211.00
|
|
|
|
22.45
|
22.00
|
22.85
|
22.10
|
|
|
1 191 130.00
|
241.00
|
|
|
|
22.80
|
22.45
|
23.10
|
22.45
|
|
|
1 761 235.00
|
280.00
|
Falcon Power Co., Ltd. manufactures and markets bicycle parts. The Company produces derailleur sticks, front derailleurs, rear derailleurs, brake sets, and speed wheels. The Company sells its products in Taiwan and predominately exports to America, Europe, and Asia. Falcon Cycle-Parts markets the products under the FALCON and DYNAMAX brand names.
