|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
387.99
|
335.00
|
387.99
|
335.91
|
|
|
65 838.36
|
|
|
|
|
355.10
|
355.10
|
355.10
|
366.69
|
|
|
5 500.35
|
|
|
|
|
393.00
|
365.00
|
393.00
|
366.69
|
|
|
39 602.52
|
|
|
|
|
394.99
|
384.99
|
394.99
|
394.61
|
|
|
260 047.99
|
|
|
|
|
389.00
|
385.00
|
395.55
|
388.67
|
|
|
291 502.50
|
|
|
|
|
390.00
|
370.00
|
390.00
|
388.24
|
|
|
858 398.64
|
|
|
|
|
396.98
|
370.00
|
396.98
|
370.04
|
|
|
219 803.76
|
|
|
|
|
401.00
|
352.01
|
401.00
|
368.86
|
|
|
473 247.38
|
|
|
|
|
403.00
|
370.07
|
403.00
|
385.93
|
|
|
573 106.05
|
|
|
|
|
379.00
|
379.00
|
379.00
|
380.00
|
|
|
1 140.00
|
|
Faisal Spinning Mills Ltd is primarily a spinning and weaving unit engaged in the manufacture and sale of yarn and woven fabric, however, it is also engaged in the generation of electricity for self consumption.
