|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 22.07.2025 |
| 17.07.2025 |
| 07.07.2025 |
| 04.07.2025 |
| 02.07.2025 |
| 24.06.2025 |
| 18.06.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
3.30
|
|
3.22
|
13 338 103.00
|
4.00
|
|
|
|
|
|
|
3.30
|
|
3.05
|
4 475 056.00
|
5.00
|
|
|
|
|
|
|
3.30
|
|
3.00
|
5 460 000.00
|
2.00
|
|
|
|
|
|
|
3.30
|
|
3.28
|
557 600.00
|
1.00
|
|
|
|
|
|
|
3.30
|
|
3.29
|
6 580 000.00
|
2.00
|
|
|
|
|
|
|
3.30
|
|
3.30
|
2 999 997.00
|
1.00
|
|
|
|
|
|
|
3.30
|
|
3.10
|
9 300 000.00
|
2.00
|
|
|
|
|
|
|
3.30
|
|
3.30
|
6 006 000.00
|
1.00
|
|
|
|
|
|
|
3.30
|
|
3.47
|
6 433 350.00
|
3.00
|
|
|
|
|
3.30
|
3.30
|
3.30
|
|
3.30
|
9 900 000.00
|
1.00
|
Fabricato SA is a Colombia-based company active in the textile industry. The Company’s activities comprise the manufacturing and commercialization of textile, clothing and non-woven fabrics.
