|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
| 02.12.2025 |
| 25.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4.80
|
4.80
|
4.80
|
|
4.77
|
30 780 336.00
|
5.00
|
|
|
|
|
4.80
|
4.80
|
4.80
|
|
4.81
|
13 927 515.20
|
2.00
|
|
|
|
|
4.99
|
4.99
|
4.99
|
|
4.99
|
39 920 000.00
|
3.00
|
|
|
|
|
4.99
|
4.99
|
4.99
|
|
4.99
|
8 982 000.00
|
1.00
|
|
|
|
|
|
|
4.55
|
|
4.68
|
13 112 000.00
|
3.00
|
|
|
|
|
|
|
4.55
|
|
5.15
|
2 144 305.50
|
1.00
|
|
|
|
|
4.55
|
4.55
|
4.55
|
|
4.58
|
35 271 361.05
|
6.00
|
|
|
|
|
|
|
4.65
|
|
4.65
|
4 185 000.00
|
1.00
|
|
|
|
|
|
|
4.65
|
|
4.55
|
989 056.25
|
1.00
|
|
|
|
|
|
|
4.65
|
|
4.60
|
4 600 000.00
|
1.00
|
Fabricato SA is a Colombia-based company active in the textile industry. The Company’s activities comprise the manufacturing and commercialization of textile, clothing and non-woven fabrics.
