Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.25
|
18.20
|
18.60
|
18.20
|
|
|
35 374.00
|
|
18.20
|
18.70
|
18.20
|
18.20
|
18.20
|
18.20
|
|
|
36.00
|
|
|
18.65
|
18.60
|
18.45
|
18.60
|
18.45
|
|
|
10 812.00
|
|
|
|
18.45
|
18.40
|
18.70
|
18.40
|
|
|
19 755.00
|
|
18.45
|
18.75
|
18.70
|
18.45
|
18.70
|
18.60
|
|
|
1 550.00
|
|
|
|
18.25
|
18.25
|
18.65
|
18.50
|
|
|
13 731.00
|
|
|
|
18.75
|
18.20
|
18.75
|
18.25
|
|
|
43 170.00
|
|
18.75
|
|
18.70
|
18.70
|
18.85
|
18.75
|
|
|
13 029.00
|
|
|
|
18.70
|
18.70
|
18.95
|
18.80
|
|
|
9 222.00
|
|
|
|
18.50
|
18.15
|
19.00
|
18.75
|
|
|
131 191.00
|
|
Fabasoft AG, together with its subsidiaries, develops and distributes software, and provides cloud services to public and private sector organizations in Austria, Germany, Switzerland, the United States, and internationally.