Показано 0 из 0
Дата |
---|
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1411
|
0.1649
|
0.17
|
0.15
|
0.17
|
0.15
|
|
|
434.23
|
6.00
|
0.1411
|
0.17
|
0.18
|
0.15
|
0.1801
|
0.15
|
|
|
650.80
|
16.00
|
0.1411
|
0.1849
|
0.18
|
0.1485
|
0.180251
|
0.15
|
|
|
1 299.18
|
29.00
|
0.1411
|
0.21
|
0.155
|
0.145
|
0.155
|
0.145
|
|
|
1 915.00
|
6.00
|
0.15
|
0.1999
|
0.1425
|
0.1425
|
0.1425
|
0.1425
|
|
|
33.15
|
6.00
|
0.1411
|
0.21
|
0.180101
|
0.17
|
0.180101
|
0.17
|
|
|
620.66
|
8.00
|
0.1411
|
0.225
|
0.17
|
0.17
|
0.24
|
0.17
|
|
|
1 253.81
|
13.00
|
0.1411
|
0.248
|
0.18
|
0.1515
|
0.182
|
0.1515
|
|
|
18 186.39
|
105.00
|
0.1411
|
0.248
|
0.17
|
0.16
|
0.17
|
0.16
|
|
|
493.26
|
13.00
|
0.17
|
0.248
|
0.177
|
0.177
|
0.207
|
0.1871
|
|
|
566.72
|
18.00
|
FREYR Battery is a producer of clean battery solutions for a better planet. Fuelled by low-cost hydro and wind energy, FREYR Battery designs and manufactures high-density and cost-competitive lithium-ion batteries with a reduced carbon footprint for the rapidly growing global markets for electric mobility, stationary energy storage, marine and aviation applications.