Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
58 500.00
|
58 100.00
|
60 600.00
|
59 900.00
|
|
59 390.00
|
127 989 550 000.00
|
|
|
|
59 100.00
|
58 100.00
|
59 100.00
|
59 000.00
|
|
58 550.00
|
78 651 910 000.00
|
|
|
|
55 800.00
|
55 100.00
|
58 300.00
|
58 300.00
|
|
57 350.00
|
181 523 230 000.00
|
|
|
|
55 200.00
|
54 200.00
|
56 500.00
|
54 500.00
|
|
55 210.00
|
94 946 160 000.00
|
|
|
|
55 600.00
|
53 600.00
|
55 600.00
|
54 500.00
|
|
54 350.00
|
72 976 240 000.00
|
|
|
|
53 500.00
|
53 500.00
|
56 500.00
|
54 500.00
|
|
54 860.00
|
120 060 950 000.00
|
|
|
|
55 200.00
|
53 600.00
|
55 400.00
|
54 900.00
|
|
54 560.00
|
85 483 320 000.00
|
|
|
|
53 300.00
|
53 200.00
|
56 000.00
|
55 500.00
|
|
54 740.00
|
122 626 360 000.00
|
|
|
|
53 800.00
|
51 600.00
|
54 500.00
|
52 600.00
|
|
52 880.00
|
95 829 970 000.00
|
|
|
|
51 500.00
|
51 200.00
|
53 500.00
|
53 500.00
|
|
52 670.00
|
115 534 050 000.00
|
|
FPT Securities JSC is a Vietnam-based company primarily engaged in financial sector. Its leading business activities include the provision of advances for the sale of securities, loans for margin trading activities and securities brokerage services.