Показано 0 из 0
Дата |
---|
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
123 800.00
|
123 500.00
|
129 000.00
|
127 300.00
|
|
126 790.00
|
439 885 720 000.00
|
|
|
|
123 000.00
|
122 200.00
|
125 400.00
|
123 200.00
|
|
123 550.00
|
419 623 900 000.00
|
|
|
|
122 500.00
|
121 900.00
|
128 000.00
|
123 200.00
|
|
124 070.00
|
708 164 760 000.00
|
|
|
|
113 600.00
|
113 200.00
|
120 100.00
|
120 100.00
|
|
118 590.00
|
1 204 720 010 000.00
|
|
|
|
110 900.00
|
109 900.00
|
113 300.00
|
112 300.00
|
|
111 720.00
|
451 063 740 000.00
|
|
|
|
110 000.00
|
108 900.00
|
111 400.00
|
110 300.00
|
|
110 170.00
|
264 104 050 000.00
|
|
|
|
110 500.00
|
109 000.00
|
111 200.00
|
109 000.00
|
|
109 940.00
|
589 379 490 000.00
|
|
|
|
113 100.00
|
111 600.00
|
113 100.00
|
111 800.00
|
|
112 200.00
|
218 044 830 000.00
|
|
|
|
112 000.00
|
111 500.00
|
113 200.00
|
113 000.00
|
|
112 220.00
|
408 786 260 000.00
|
|
|
|
115 900.00
|
114 300.00
|
115 900.00
|
115 500.00
|
|
115 070.00
|
157 333 080 000.00
|
|
FPT Corporation is a Vietnam-based technology conglomerate. The Company's operation is organized under two segments: Information Technology & Telecommunications (IT&T) segment and Investment & Education (I&E) segment.