|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76 800.00
|
75 100.00
|
77 600.00
|
75 100.00
|
|
|
891 659 120 000.00
|
|
|
|
|
77 700.00
|
75 700.00
|
77 900.00
|
76 500.00
|
|
|
906 392 440 000.00
|
|
|
|
|
74 800.00
|
72 800.00
|
78 500.00
|
77 700.00
|
|
|
1 971 400 150 000.00
|
|
|
|
|
75 000.00
|
74 300.00
|
75 800.00
|
74 500.00
|
|
|
846 373 100 000.00
|
|
|
|
|
72 900.00
|
72 000.00
|
75 300.00
|
74 900.00
|
|
|
1 358 419 550 000.00
|
|
|
|
|
74 200.00
|
72 700.00
|
74 200.00
|
72 900.00
|
|
|
466 648 470 000.00
|
|
|
|
|
71 100.00
|
71 000.00
|
75 300.00
|
73 900.00
|
|
|
1 588 629 190 000.00
|
|
|
|
|
70 600.00
|
70 000.00
|
71 500.00
|
70 700.00
|
|
|
812 476 770 000.00
|
|
|
|
|
70 100.00
|
70 000.00
|
71 500.00
|
70 600.00
|
|
|
603 833 840 000.00
|
|
|
|
|
71 700.00
|
70 000.00
|
71 700.00
|
70 000.00
|
|
|
1 192 873 620 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.12.2025
|
02.12.2025 |
1000 VND |
|
12.06.2025
|
13.06.2025 |
1000 VND |
|
24.08.2023
|
25.08.2023 |
1000 VND |
|
16.08.2021
|
17.08.2021 |
1000 VND |
|
16.08.2018
|
17.08.2018 |
1000 VND |
|
17.08.2017
|
18.08.2017 |
1000 VND |
FPT Corporation is a Vietnam-based technology conglomerate. The Company's operation is organized under two segments: Information Technology & Telecommunications (IT&T) segment and Investment & Education (I&E) segment.
