|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
112 000.00
|
110 200.00
|
112 400.00
|
112 400.00
|
|
111 450.00
|
600 067 450 000.00
|
|
|
|
|
111 500.00
|
110 600.00
|
113 700.00
|
112 000.00
|
|
111 970.00
|
866 636 990 000.00
|
|
|
|
|
111 700.00
|
107 700.00
|
111 700.00
|
110 400.00
|
|
110 010.00
|
628 219 340 000.00
|
|
|
|
|
111 000.00
|
104 000.00
|
111 200.00
|
110 400.00
|
|
107 270.00
|
979 100 660 000.00
|
|
|
|
|
112 000.00
|
110 000.00
|
112 500.00
|
111 700.00
|
|
111 320.00
|
482 265 800 000.00
|
|
|
|
|
110 500.00
|
110 500.00
|
115 000.00
|
111 600.00
|
|
112 580.00
|
842 679 290 000.00
|
|
|
|
|
105 000.00
|
104 900.00
|
111 300.00
|
109 400.00
|
|
107 790.00
|
924 851 840 000.00
|
|
|
|
|
114 500.00
|
107 900.00
|
115 900.00
|
107 900.00
|
|
109 930.00
|
1 982 099 220 000.00
|
|
|
|
|
116 100.00
|
113 700.00
|
117 000.00
|
116 000.00
|
|
115 350.00
|
895 395 910 000.00
|
|
|
|
|
120 000.00
|
114 000.00
|
120 000.00
|
118 500.00
|
|
117 020.00
|
1 078 646 670 000.00
|
|
FPT Corporation is a Vietnam-based technology conglomerate. The Company's operation is organized under two segments: Information Technology & Telecommunications (IT&T) segment and Investment & Education (I&E) segment.
