|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
103 700.00
|
101 500.00
|
107 400.00
|
107 000.00
|
|
|
1 126 293 680 000.00
|
|
|
|
|
106 100.00
|
103 800.00
|
106 900.00
|
104 000.00
|
|
|
934 025 280 000.00
|
|
|
|
|
107 000.00
|
105 300.00
|
108 000.00
|
106 100.00
|
|
|
797 312 070 000.00
|
|
|
|
|
111 300.00
|
106 000.00
|
111 600.00
|
106 000.00
|
|
|
1 750 574 740 000.00
|
|
|
|
|
110 800.00
|
110 500.00
|
111 600.00
|
111 300.00
|
|
|
844 395 550 000.00
|
|
|
|
|
111 100.00
|
110 500.00
|
111 500.00
|
110 700.00
|
|
|
568 939 810 000.00
|
|
|
|
|
112 000.00
|
110 800.00
|
112 100.00
|
111 100.00
|
|
|
714 244 320 000.00
|
|
|
|
|
112 300.00
|
111 300.00
|
112 800.00
|
111 800.00
|
|
|
537 258 560 000.00
|
|
|
|
|
110 300.00
|
108 700.00
|
112 200.00
|
112 100.00
|
|
|
764 175 070 000.00
|
|
|
|
|
112 400.00
|
110 300.00
|
112 400.00
|
110 300.00
|
|
|
842 927 350 000.00
|
|
FPT Corporation is a Vietnam-based technology conglomerate. The Company's operation is organized under two segments: Information Technology & Telecommunications (IT&T) segment and Investment & Education (I&E) segment.
