|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
94 000.00
|
92 500.00
|
94 000.00
|
92 500.00
|
|
|
2 653 340 120 000.00
|
|
|
|
|
96 800.00
|
93 100.00
|
96 800.00
|
94 500.00
|
|
|
2 139 816 480 000.00
|
|
|
|
|
98 100.00
|
96 300.00
|
98 500.00
|
96 300.00
|
|
|
1 796 668 780 000.00
|
|
|
|
|
99 000.00
|
98 400.00
|
99 200.00
|
98 800.00
|
|
|
407 100 610 000.00
|
|
|
|
|
98 200.00
|
97 400.00
|
99 500.00
|
98 600.00
|
|
|
543 022 840 000.00
|
|
|
|
|
99 900.00
|
97 300.00
|
99 900.00
|
97 800.00
|
|
|
600 566 840 000.00
|
|
|
|
|
98 800.00
|
97 900.00
|
99 400.00
|
99 000.00
|
|
|
504 225 030 000.00
|
|
|
|
|
98 000.00
|
96 700.00
|
100 000.00
|
97 600.00
|
|
|
958 751 740 000.00
|
|
|
|
|
101 200.00
|
99 000.00
|
101 900.00
|
99 000.00
|
|
|
1 803 610 100 000.00
|
|
|
|
|
103 100.00
|
101 500.00
|
103 500.00
|
101 900.00
|
|
|
1 189 353 490 000.00
|
|
FPT Corporation is a Vietnam-based technology conglomerate. The Company's operation is organized under two segments: Information Technology & Telecommunications (IT&T) segment and Investment & Education (I&E) segment.
